🚨 ALERTS πŸ”₯ 52W High: WDC, MUU, STX, MCHP, SOXL, LRCX, MU, ADI, HIBL, PCAR, AEO, AMAT, KLAC, DFEN, AZN, XME, RKLB, SATS, SMH, EDC, MAR, XLB, XRT, XLV, QTUM, MDB, TSM, TMO, MRK, CAT, QQQE, DDM, SHLD, AXP, MS, FDGFX, GE, GS, FCNTX, RTX, SCHW, FXAIX, XLI, BNKU, ASML, SPXL, ROST, UPRO, SCHD, FAS, JEPQ, SSO, BAC, IVV, QQQI, XLF, VOO, SPY, VTI, C, EA, JPM, WFC | πŸ“‰ 52W Low: AMC, ROP, PAYX, FOUR, TTD, NTSK, TRI, KHC, TMUS, LB, MSTR, CRWG | 🟠 Sell: XLE, TPL, VRT | πŸ“ˆ Vol Spike: UNHG, DFEN, DDM, BUZZ | πŸš€ ML Breakout: WDC, STX, MCHP, LRCX, AXON, MU, CAVA, AEO, KLAC, RKLB, SATS, NVO, BA, GE, GS, INTC, ASML, CPRT, C | ⚠️ ML Crash: GEV, CVX | ⚑ Custom: AAPL

πŸ“Š Dashboard

08:56:26 AM PST on January 06, 2026
Gold: 4482.50 (+31.00) | Silver: 79.96 (+3.30) | Copper: 6.05 (+0.07) | Bitcoin: 92606.75 (-1254.98) | CVR3: NEUTRAL | F&G: 50.8 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49236.16 (+258.98) | S&P: 6916.88 (+14.83) | Nasdaq: 23419.73 (+23.91) | VIX: 14.80 (-0.10)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
WDC ↑ (Y, F, Z, S) $215.04 7.3M β–² +14.45% (+27.15) β–² +22.14% (+38.98) β–² +27.32% (+46.15) β–² +500.28% (+179.21) β–² +24.82% (+42.76) β–² +335.01% (+165.60) β–² +668.31%
$76,831
Day
$188.35$215.53
52W
$28.72$215.91
Bollinger Bands
$158.78$179.43$200.07
Width: 23.0% – Above Upper
Implied Move Β±1.5%
$212.32$217.76
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 72.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $10.95
Strong Sell
Upside: -12.9%
MUU ↑ (Y, F, Z, S) $133.01 1.2M β–² +11.73% (+13.96) β–² +25.46% (+26.99) β–² +85.55% (+61.33) β–² +1758.57% (+125.85) β–² +32.03% (+32.27) β–² +571.88% (+113.21) β–² +425.27%
$52,527
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.23$92.75$130.27
Width: 80.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 135.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.79
Strong Sell
Upside: N/A
STX ↑ (Y, F, Z, S) $323.04 2.0M β–² +11.46% (+33.21) β–² +15.34% (+42.96) β–² +16.17% (+44.97) β–² +341.81% (+249.92) β–² +17.30% (+47.64) β–² +269.55% (+235.62) β–² +531.82%
$63,182
Day
$291.50$325.36
52W
$62.49$325.48
Bollinger Bands
$266.47$288.37$310.28
Width: 15.2% – Above Upper
Implied Move Β±2.2%
$316.90$329.17
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 72.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $14.70
Buy
Upside: -8.0%
MCHP ↑ (Y, F, Z, S) $74.43 6.1M β–² +11.00% (+7.38) β–² +15.08% (+9.75) β–² +13.11% (+8.62) β–² +93.28% (+35.92) β–² +16.82% (+10.71) β–² +31.73% (+17.93) β–² +10.04%
$11,004
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.49$66.29$71.10
Width: 14.5% – Above Upper
Implied Move Β±0.7%
$73.97$74.90
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.33
Buy
Upside: +2.4%
NXPI ↑ (Y, F, Z, S) $242.01 1.1M β–² +8.10% (+18.12) β–² +10.01% (+22.03) β–² +6.64% (+15.07) β–² +43.06% (+72.84) β–² +11.49% (+24.95) β–² +15.53% (+32.53) β–² +60.37%
$16,037
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.24$226.33$237.42
Width: 9.8% – Above Upper
Implied Move Β±0.5%
$241.03$242.98
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $6.51
Buy
Upside: +7.7%
SOXL ↑ (Y, F, Z, S) $53.09 60.3M β–² +7.86% (+3.87) β–² +21.57% (+9.42) β–² +14.17% (+6.59) β–² +511.63% (+44.41) β–² +26.31% (+11.06) β–² +64.48% (+20.81) β–² +399.13%
$49,913
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.08$44.42$52.76
Width: 37.6% – Above Upper
Implied Move Β±7.9%
$49.50$56.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.03
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $208.36 7.2M β–² +6.98% (+13.60) β–² +19.90% (+34.58) β–² +31.29% (+49.66) β–² +236.01% (+146.35) β–² +21.72% (+37.18) β–² +169.64% (+131.09) β–² +382.84%
$48,284
Day
$198.40$209.32
52W
$55.98$209.49
Bollinger Bands
$148.51$173.02$197.53
Width: 28.3% – Above Upper
Implied Move Β±1.3%
$206.11$210.61
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $7.53
Buy
Upside: -18.5%
AXON ↑ (Y, F, Z, S) $628.61 266.3K β–² +6.34% (+37.45) β–² +9.88% (+56.50) β–² +14.10% (+77.66) β–² +15.99% (+86.68) β–² +10.68% (+60.68) β–² +10.15% (+57.90) β–² +267.82%
$36,782
Day
$595.00$628.61
52W
$469.24$885.92
Bollinger Bands
$533.51$574.89$616.27
Width: 14.4% – Above Upper
Implied Move Β±6.9%
$591.92$665.30
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $21.15
Buy
Upside: +30.4%
MU ↑ (Y, F, Z, S) $330.30 24.6M β–² +5.82% (+18.15) β–² +12.87% (+37.67) β–² +39.30% (+93.18) β–² +395.89% (+263.69) β–² +15.73% (+44.89) β–² +233.86% (+231.37) β–² +490.29%
$59,029
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.95$271.29$329.63
Width: 43.0% – Above Upper
Implied Move Β±5.2%
$315.60$345.01
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $16.35
Buy
Upside: -7.6%
RKLX ↑ (Y, F, Z, S) $52.28 1.1M β–² +5.55% (+2.75) β–² +28.48% (+11.59) β–² +140.93% (+30.58) β–² +885.74% (+46.98) β–² +31.39% (+12.49) β–² +891.17% (+47.01) β–² +891.17%
$99,117
Day
$44.40$52.83
52W
$3.32$55.97
Bollinger Bands
$18.54$37.86$57.19
Width: 102.1% – Inside
Implied Move Β±31.0%
$38.51$66.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 181.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.00
Strong Sell
Upside: N/A
DNUT β†— (Y, F, Z, S) $4.41 1.2M β–² +5.38% (+0.23) β–² +9.31% (+0.38) β–² +2.68% (+0.12) β–² +2.33% (+0.10) β–² +9.58% (+0.39) β–Ό -53.98% (-5.17) β–Ό -59.06%
$4,094
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±9.1%
$4.07$4.75
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17
Hold
Upside: -13.2%
ADI β†— (Y, F, Z, S) $291.93 1.1M β–² +5.28% (+14.64) β–² +6.23% (+17.11) β–² +4.15% (+11.63) β–² +68.84% (+119.03) β–² +7.64% (+20.73) β–² +36.12% (+77.47) β–² +85.79%
$18,579
Day
$279.72$292.47
52W
$156.76$292.47
Bollinger Bands
$268.32$277.52$286.73
Width: 6.6% – Above Upper
Implied Move Β±0.9%
$289.68$294.18
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $5.44
Strong Sell
Upside: -2.2%
HIBL ↑ (Y, F, Z, S) $76.20 112.5K β–² +5.07% (+3.68) β–² +12.16% (+8.26) β–² +13.87% (+9.28) β–² +351.66% (+59.33) β–² +16.03% (+10.53) β–² +67.37% (+30.67) β–² +201.31%
$30,131
Day
$73.17$76.35
52W
$13.62$76.35
Bollinger Bands
$63.23$69.23$75.24
Width: 17.3% – Above Upper
Implied Move Β±2.9%
$74.31$78.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.92
Strong Sell
Upside: N/A
UNHG ↑ (Y, F, Z, S) $18.85 5.8M β–² +4.98% (+0.90) β–² +10.91% (+1.85) β–² +12.51% (+2.10) β–² +36.68% (+5.06) β–² +12.30% (+2.06) β–² +36.68% (+5.06) β–² +36.68%
$13,668
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.60$17.04$18.49
Width: 17.0% – Above Upper
Implied Move Β±8.5%
$17.49$20.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $66.63 1.9M β–² +4.96% (+3.15) β–² +14.21% (+8.29) β–² +24.85% (+13.26) β–Ό -17.10% (-13.74) β–² +13.53% (+7.94) β–Ό -43.95% (-52.25) β–² +52.19%
$15,219
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.77$57.16$65.56
Width: 29.4% – Above Upper
Implied Move Β±2.4%
$65.30$67.96
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: +2.1%
AMZU ↑ (Y, F, Z, S) $37.27 1.7M β–² +4.88% (+1.74) β–² +5.03% (+1.79) β–² +7.00% (+2.44) β–² +76.37% (+16.14) β–² +6.63% (+2.32) β–Ό -12.22% (-5.19) β–² +221.02%
$32,102
Day
$35.27$37.31
52W
$20.14$47.61
Bollinger Bands
$32.12$34.57$37.02
Width: 14.2% – Above Upper
Implied Move Β±14.7%
$32.60$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.27
Strong Sell
Upside: N/A
PCAR ↑ (Y, F, Z, S) $118.33 2.2M β–² +4.80% (+5.42) β–² +6.65% (+7.38) β–² +8.62% (+9.39) β–² +38.68% (+33.01) β–² +8.06% (+8.82) β–² +13.23% (+13.83) β–² +97.83%
$19,783
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.06$111.31$115.57
Width: 7.6% – Above Upper
Implied Move Β±28.1%
$90.03$146.64
MACD: Bullish
Short: 2.9% (5.0d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -5.8%
⏸️ AEO β†— (Y, F, Z, S) $28.14 2.3M β–² +4.79% (+1.29) β–² +5.42% (+1.45) β–² +21.86% (+5.05) β–² +167.71% (+17.63) β–² +6.70% (+1.77) β–² +70.08% (+11.59) β–² +104.26%
$20,426
Day
$26.89$28.31
52W
$9.08$28.35
Bollinger Bands
$23.44$26.29$29.15
Width: 21.7% – Inside
Implied Move Β±5.7%
$26.77$29.51
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: -16.3%
PDD ↑ (Y, F, Z, S) $124.80 10.2M β–² +4.77% (+5.68) β–² +9.64% (+10.97) β–² +6.10% (+7.18) β–² +32.26% (+30.44) β–² +10.06% (+11.41) β–² +26.04% (+25.78) β–² +30.05%
$13,005
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.33$113.36$122.38
Width: 15.9% – Above Upper
Implied Move Β±3.4%
$121.15$128.46
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $3.75
Buy
Upside: +18.5%
CURE ↑ (Y, F, Z, S) $117.00 117.6K β–² +4.58% (+5.12) β–² +2.95% (+3.35) β–² +8.44% (+9.11) β–² +52.53% (+40.29) β–² +4.88% (+5.44) β–² +25.08% (+23.46) β–² +7.45%
$10,745
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.86$110.64$118.41
Width: 14.1% – Inside
Implied Move Β±1.2%
$115.85$118.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.35
Strong Sell
Upside: N/A
UBER ↑ (Y, F, Z, S) $84.39 14.2M β–² +4.52% (+3.65) β–² +2.76% (+2.27) β–Ό -7.59% (-6.93) β–² +15.73% (+11.47) β–² +3.28% (+2.68) β–² +27.27% (+18.08) β–² +219.66%
$31,966
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.12$82.76$89.40
Width: 16.0% – Inside
Implied Move Β±3.2%
$82.10$86.68
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Strong Buy
Upside: +31.6%
⏸️ PLTU ↓ (Y, F, Z, S) $72.91 724.9K β–² +4.11% (+2.88) β–Ό -4.24% (-3.23) β–Ό -5.71% (-4.41) β–² +192.93% (+48.02) β–Ό -0.86% (-0.63) β–² +220.62% (+50.17) β–² +240.91%
$34,091
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.82$79.50$92.17
Width: 31.9% – Inside
Implied Move Β±13.6%
$64.49$81.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.05
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $295.78 2.2M β–² +4.03% (+11.46) β–² +13.77% (+35.81) β–² +10.37% (+27.78) β–² +119.87% (+161.25) β–² +15.09% (+38.79) β–² +68.32% (+120.06) β–² +191.42%
$29,142
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$242.81$264.45$286.09
Width: 16.4% – Above Upper
Implied Move Β±2.2%
$290.33$301.23
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $8.32
Buy
Upside: -11.7%
KLAC ↑ (Y, F, Z, S) $1402.38 295.3K β–² +3.69% (+49.93) β–² +12.76% (+158.72) β–² +15.47% (+187.92) β–² +127.32% (+785.45) β–² +15.41% (+187.30) β–² +104.89% (+717.93) β–² +263.25%
$36,325
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1149.82$1252.86$1355.90
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1323.15$1481.60
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $41.78
Strong Sell
Upside: -5.8%
DFEN ↑ (Y, F, Z, S) $77.40 329.9K β–² +3.66% (+2.73) β–² +18.05% (+11.83) β–² +42.56% (+23.11) β–² +240.28% (+54.66) β–² +21.17% (+13.52) β–² +213.91% (+52.75) β–² +370.96%
$47,096
Day
$74.49$77.40
52W
$15.97$77.40
Bollinger Bands
$50.68$63.75$76.82
Width: 41.0% – Above Upper
Implied Move Β±35.3%
$54.18$100.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.24
Strong Sell
Upside: N/A
ISRG β†— (Y, F, Z, S) $586.84 593.7K β–² +3.61% (+20.46) β–² +2.48% (+14.21) β–² +2.00% (+11.49) β–² +25.31% (+118.52) β–² +3.62% (+20.48) β–² +8.20% (+44.47) β–² +117.03%
$21,703
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.70$565.88$589.07
Width: 8.2% – Inside
Implied Move Β±1.1%
$581.56$592.11
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 37.3%
Opt Dir: Neutral
Bias: Up
πŸš€ 20%
Confidence: HOLD
ATR: $9.65
Buy
Upside: +2.4%
⏸️ PTIR ↓ (Y, F, Z, S) $26.42 4.6M β–² +3.61% (+0.92) β–Ό -4.62% (-1.28) β–Ό -7.13% (-2.03) β–² +189.55% (+17.30) β–Ό -1.16% (-0.31) β–² +217.73% (+18.10) β–² +1568.74%
$166,874
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.34$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±12.8%
$23.56$29.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.19
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.59 14.5M β–² +3.59% (+0.06) β–Ό -1.55% (-0.02) β–Ό -30.18% (-0.68) β–Ό -41.08% (-1.11) β–² +1.60% (+0.03) β–Ό -60.96% (-2.47) β–Ό -95.88%
$412
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±8.2%
$1.47$1.70
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +102.5%
AZN β†— (Y, F, Z, S) $94.42 3.3M β–² +3.51% (+3.20) β–² +2.06% (+1.91) β–² +4.70% (+4.24) β–² +42.12% (+27.98) β–² +2.71% (+2.49) β–² +44.28% (+28.98) β–² +42.10%
$14,210
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.25$91.53$93.82
Width: 5.0% – Above Upper
Implied Move Β±3.6%
$91.51$97.33
MACD: Bearish
Short: 0.3% (2.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $1.35
Strong Buy
Upside: +4.8%
MELI ↑ (Y, F, Z, S) $2221.90 221.3K β–² +3.41% (+73.28) β–² +9.95% (+201.02) β–² +7.52% (+155.48) β–² +8.05% (+165.47) β–² +10.31% (+207.64) β–² +23.48% (+422.48) β–² +154.38%
$25,438
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1874.64$2016.74$2158.85
Width: 14.1% – Above Upper
Implied Move Β±3.5%
$2156.65$2287.15
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $62.84
Strong Buy
Upside: +27.2%
XME ↑ (Y, F, Z, S) $114.81 1.5M β–² +3.38% (+3.75) β–² +9.63% (+10.08) β–² +15.25% (+15.19) β–² +116.13% (+61.69) β–² +10.81% (+11.20) β–² +98.14% (+56.87) β–² +122.17%
$22,217
Day
$112.53$114.91
52W
$45.72$114.91
Bollinger Bands
$96.11$104.60$113.09
Width: 16.2% – Above Upper
Implied Move Β±4.7%
$110.24$119.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.77
Strong Sell
Upside: N/A
VRTX β†— (Y, F, Z, S) $463.92 713.4K β–² +3.37% (+15.12) β–² +2.24% (+10.18) β–² +1.85% (+8.43) β–Ό -2.85% (-13.60) β–² +2.33% (+10.56) β–² +15.26% (+61.43) β–² +59.85%
$15,985
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.35$453.14$467.92
Width: 6.5% – Inside
Implied Move Β±4.2%
$447.43$480.41
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09
Buy
Upside: +6.5%
BIIB β†— (Y, F, Z, S) $180.39 497.8K β–² +3.30% (+5.76) β–² +2.26% (+3.99) β–Ό -0.50% (-0.91) β–² +54.85% (+63.90) β–² +2.50% (+4.40) β–² +17.69% (+27.12) β–Ό -35.40%
$6,460
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.12$175.47$180.83
Width: 6.1% – Inside
Implied Move Β±2.8%
$176.12$184.66
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.25
Buy
Upside: +1.4%
QCOM ↑ (Y, F, Z, S) $182.11 4.2M β–² +3.29% (+5.80) β–² +4.87% (+8.46) β–² +4.18% (+7.30) β–² +36.03% (+48.23) β–² +6.47% (+11.06) β–² +16.48% (+25.76) β–² +69.01%
$16,901
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.58$175.92$182.25
Width: 7.2% – Inside
Implied Move Β±1.1%
$180.40$183.82
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $3.56
Buy
Upside: +6.2%
DXCM ↑ (Y, F, Z, S) $69.73 1.3M β–² +3.07% (+2.08) β–² +3.98% (+2.67) β–² +6.47% (+4.24) β–² +5.48% (+3.62) β–² +5.06% (+3.36) β–Ό -12.71% (-10.15) β–Ό -39.79%
$6,021
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.84$66.97$69.09
Width: 6.3% – Above Upper
Implied Move Β±1.2%
$69.01$70.45
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $1.52
Strong Buy
Upside: +22.3%
OPEN β†’ (Y, F, Z, S) $6.51 14.5M β–² +3.01% (+0.19) β–² +11.47% (+0.67) β–Ό -8.95% (-0.64) β–² +597.75% (+5.58) β–² +11.66% (+0.68) β–² +278.49% (+4.79) β–² +466.09%
$56,609
Day
$6.26$6.55
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.31
Width: 27.6% – Inside
Implied Move Β±6.8%
$6.14$6.88
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Hold
Upside: -54.1%
⏸️ CDNS ↓ (Y, F, Z, S) $309.98 955.7K β–² +2.91% (+8.76) β–Ό -1.78% (-5.62) β–Ό -8.16% (-27.55) β–² +23.22% (+58.42) β–Ό -0.83% (-2.60) β–² +0.60% (+1.84) β–² +94.15%
$19,415
Day
$300.88$310.42
52W
$221.56$376.45
Bollinger Bands
$299.74$319.44$339.13
Width: 12.3% – Inside
Implied Move Β±3.8%
$300.08$319.88
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 16%
Confidence: HOLD
ATR: $6.30
Strong Sell
Upside: +23.5%
USD ↑ (Y, F, Z, S) $56.24 433.6K β–² +2.83% (+1.55) β–² +5.22% (+2.79) β–² +3.12% (+1.70) β–² +269.29% (+41.01) β–² +7.10% (+3.73) β–² +48.69% (+18.42) β–² +1178.96%
$127,896
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.46
Width: 25.1% – Inside
Implied Move Β±7.7%
$52.56$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37
Strong Sell
Upside: N/A
RKLB ↑ (Y, F, Z, S) $80.34 12.7M β–² +2.82% (+2.20) β–² +14.04% (+9.89) β–² +63.78% (+31.28) β–² +330.78% (+61.69) β–² +15.17% (+10.58) β–² +178.96% (+51.54) β–² +1799.29%
$189,929
Day
$74.12$80.80
52W
$14.71$80.80
Bollinger Bands
$47.08$66.51$85.94
Width: 58.4% – Inside
Implied Move Β±8.8%
$74.32$86.36
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 90.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.11
Buy
Upside: -14.4%
SATS β†— (Y, F, Z, S) $113.72 3.2M β–² +2.76% (+3.05) β–² +4.14% (+4.52) β–² +38.68% (+31.72) β–² +441.52% (+92.72) β–² +4.62% (+5.02) β–² +387.44% (+90.39) β–² +584.65%
$68,465
Day
$107.60$114.90
52W
$14.90$115.32
Bollinger Bands
$93.30$105.19$117.07
Width: 22.6% – Inside
Implied Move Β±4.8%
$109.05$118.40
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 47.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $4.48
Buy
Upside: -1.1%
TEAM β†˜ (Y, F, Z, S) $157.93 1.3M β–² +2.63% (+4.05) β–Ό -3.07% (-5.00) β–Ό -0.88% (-1.40) β–Ό -18.10% (-34.91) β–Ό -2.60% (-4.21) β–Ό -37.98% (-96.70) β–² +30.22%
$13,022
Day
$151.03$159.02
52W
$139.70$326.00
Bollinger Bands
$155.32$161.14$166.95
Width: 7.2% – Inside
Implied Move Β±4.1%
$152.40$163.45
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.78
Buy
Upside: +51.9%
SBUX ↑ (Y, F, Z, S) $88.82 2.8M β–² +2.61% (+2.26) β–² +4.19% (+3.57) β–² +4.35% (+3.70) β–² +12.40% (+9.80) β–² +5.47% (+4.61) β–Ό -2.10% (-1.90) β–Ό -10.47%
$8,953
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.75$85.36$88.96
Width: 8.4% – Inside
Implied Move Β±2.3%
$87.06$90.58
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 17%
Confidence: HOLD
ATR: $2.12
Buy
Upside: +6.0%
CTSH β†— (Y, F, Z, S) $83.71 929.9K β–² +2.55% (+2.08) β–Ό -0.51% (-0.43) β–² +3.71% (+2.99) β–² +24.56% (+16.51) β–² +0.86% (+0.71) β–² +12.07% (+9.01) β–² +47.20%
$14,720
Day
$81.21$83.80
52W
$64.70$89.37
Bollinger Bands
$80.64$83.66$86.68
Width: 7.2% – Inside
Implied Move Β±4.3%
$80.65$86.77
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.55
Buy
Upside: +3.5%
UNH ↑ (Y, F, Z, S) $350.74 3.5M β–² +2.55% (+8.72) β–² +5.59% (+18.58) β–² +6.71% (+22.04) β–Ό -15.87% (-66.14) β–² +6.25% (+20.63) β–Ό -30.04% (-150.58) β–Ό -24.39%
$7,561
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$317.83$332.32$346.81
Width: 8.7% – Above Upper
Implied Move Β±2.6%
$342.92$358.56
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.58
Buy
Upside: +12.0%
ODFL ↑ (Y, F, Z, S) $167.88 422.9K β–² +2.54% (+4.15) β–² +5.38% (+8.57) β–² +8.21% (+12.74) β–² +12.65% (+18.85) β–² +7.07% (+11.08) β–Ό -7.43% (-13.48) β–² +13.55%
$11,355
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.66$158.28$165.90
Width: 9.6% – Above Upper
Implied Move Β±4.8%
$161.01$174.76
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $3.62
Buy
Upside: -5.8%
SMH ↑ (Y, F, Z, S) $386.86 5.8M β–² +2.46% (+9.27) β–² +6.48% (+23.55) β–² +6.49% (+23.57) β–² +106.60% (+199.61) β–² +7.42% (+26.73) β–² +49.12% (+127.44) β–² +270.51%
$37,051
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.93$362.57$385.21
Width: 12.5% – Above Upper
Implied Move Β±2.6%
$378.33$395.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.25
Strong Sell
Upside: N/A
TECL ↑ (Y, F, Z, S) $121.89 318.5K β–² +2.43% (+2.89) β–² +0.59% (+0.71) β–Ό -2.63% (-3.29) β–² +225.02% (+84.39) β–² +3.75% (+4.40) β–² +33.16% (+30.36) β–² +492.93%
$59,293
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.48$120.57$132.66
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.47$131.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $238.72 13.3M β–² +2.43% (+5.66) β–² +2.66% (+6.19) β–² +4.00% (+9.19) β–² +42.67% (+71.40) β–² +3.42% (+7.90) β–² +4.88% (+11.11) β–² +177.33%
$27,733
Day
$232.14$238.93
52W
$161.38$258.60
Bollinger Bands
$220.55$229.14$237.72
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$234.42$243.02
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 13%
Confidence: HOLD
ATR: $4.35
Strong Buy
Upside: +24.0%
DOW ↑ (Y, F, Z, S) $25.50 3.3M β–² +2.41% (+0.60) β–² +8.46% (+1.99) β–² +11.06% (+2.54) β–Ό -4.31% (-1.15) β–² +9.07% (+2.12) β–Ό -31.05% (-11.49) β–Ό -44.60%
$5,540
Day
$24.68$25.55
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.3%
$24.79$26.21
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $0.61
Hold
Upside: +8.4%
⏸️ AVL ↓ (Y, F, Z, S) $44.39 436.3K β–² +2.40% (+1.04) β–Ό -1.44% (-0.65) β–Ό -22.67% (-13.01) β–² +263.38% (+32.17) β–² +0.68% (+0.30) β–² +49.41% (+14.68) β–² +117.45%
$21,745
Day
$42.00$44.51
52W
$8.83$65.16
Bollinger Bands
$31.69$47.54$63.39
Width: 66.7% – Inside
Implied Move Β±11.0%
$40.22$48.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.71
Strong Sell
Upside: N/A
⏸️ ACN β†— (Y, F, Z, S) $270.18 1.0M β–² +2.35% (+6.20) β–² +0.07% (+0.18) β–² +1.35% (+3.60) β–Ό -2.76% (-7.66) β–² +0.70% (+1.89) β–Ό -22.00% (-76.20) β–² +5.07%
$10,507
Day
$262.99$270.30
52W
$229.40$394.41
Bollinger Bands
$263.32$269.95$276.59
Width: 4.9% – Inside
Implied Move Β±2.4%
$264.67$275.70
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.09
Buy
Upside: +6.7%
IDXX β†— (Y, F, Z, S) $697.31 82.9K β–² +2.21% (+15.08) β–² +2.20% (+14.99) β–Ό -2.35% (-16.79) β–² +71.48% (+290.66) β–² +3.07% (+20.78) β–² +62.48% (+268.15) β–² +55.73%
$15,573
Day
$675.90$697.70
52W
$356.14$769.98
Bollinger Bands
$672.21$693.17$714.13
Width: 6.0% – Inside
Implied Move Β±4.1%
$673.19$721.43
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.34
Buy
Upside: +9.9%
KSS β†’ (Y, F, Z, S) $21.85 794.3K β–² +2.15% (+0.46) β–² +7.37% (+1.50) β–Ό -4.70% (-1.08) β–² +219.55% (+15.01) β–² +7.06% (+1.44) β–² +62.61% (+8.41) β–² +0.77%
$10,077
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.06$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±5.4%
$20.86$22.84
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: +1.4%
EDC ↑ (Y, F, Z, S) $62.19 123.1K β–² +2.13% (+1.30) β–² +12.95% (+7.13) β–² +17.87% (+9.43) β–² +141.69% (+36.46) β–² +13.98% (+7.63) β–² +115.43% (+33.32) β–² +97.75%
$19,775
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.76$53.74$60.73
Width: 26.0% – Above Upper
Implied Move Β±35.8%
$43.28$81.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
NVO ↑ (Y, F, Z, S) $56.24 20.1M β–² +2.04% (+1.12) β–² +9.79% (+5.01) β–² +17.50% (+8.38) β–Ό -2.51% (-1.45) β–² +10.52% (+5.35) β–Ό -32.04% (-26.51) β–Ό -14.64%
$8,536
Day
$56.24$58.15
52W
$43.08$91.28
Bollinger Bands
$45.12$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±4.5%
$54.10$58.37
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.73
Buy
Upside: -5.6%
ELIL β†˜ (Y, F, Z, S) $27.05 58.0K β–² +2.04% (+0.54) β–Ό -5.50% (-1.57) β–² +7.67% (+1.93) β–² +38.49% (+7.52) β–Ό -4.35% (-1.23) β–² +31.95% (+6.55) β–² +31.95%
$13,195
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.13$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.62$28.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19
Strong Sell
Upside: N/A
⏸️ MAR β†— (Y, F, Z, S) $317.24 504.6K β–² +2.00% (+6.21) β–² +1.05% (+3.30) β–² +8.43% (+24.65) β–² +48.19% (+103.16) β–² +2.26% (+7.01) β–² +17.50% (+47.26) β–² +113.16%
$21,316
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.09$306.71$327.32
Width: 13.4% – Inside
Implied Move Β±0.5%
$315.94$318.55
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.25
Buy
Upside: -6.5%
SNPS ↑ (Y, F, Z, S) $503.94 636.6K β–² +1.97% (+9.75) β–² +6.21% (+29.45) β–² +7.97% (+37.18) β–² +25.25% (+101.58) β–² +7.29% (+34.22) β–² +0.57% (+2.88) β–² +57.22%
$15,722
Day
$494.05$504.79
52W
$365.74$651.73
Bollinger Bands
$445.91$472.10$498.28
Width: 11.1% – Above Upper
Implied Move Β±2.8%
$492.05$515.83
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $12.44
Buy
Upside: +10.5%
GILD β†˜ (Y, F, Z, S) $120.63 1.6M β–² +1.97% (+2.33) β–Ό -2.07% (-2.55) β–² +0.17% (+0.21) β–² +18.03% (+18.43) β–Ό -1.72% (-2.11) β–² +35.92% (+31.88) β–² +52.20%
$15,220
Day
$118.25$121.16
52W
$86.16$127.86
Bollinger Bands
$117.21$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±2.0%
$118.59$122.67
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 14%
Confidence: HOLD
ATR: $2.52
Buy
Upside: +9.7%
GEHC β†— (Y, F, Z, S) $86.71 629.6K β–² +1.96% (+1.67) β–² +4.06% (+3.38) β–² +1.46% (+1.25) β–² +43.58% (+26.32) β–² +5.72% (+4.69) β–² +6.30% (+5.14) β–² +47.75%
$14,775
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.03$87.39
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 25%
Confidence: HOLD
ATR: $1.51
Buy
Upside: +4.9%
PLTR β†’ (Y, F, Z, S) $177.28 12.3M β–² +1.86% (+3.24) β–Ό -1.97% (-3.56) β–Ό +nan% (+nan) β–Ό +nan% (+nan) β–Ό +nan% (+nan) β–Ό +nan% (+nan) β–Ό +nan%
$nan
Day
$174.77$179.18
Implied Move Β±3.6%
$171.79$182.77
MACD: N/A
Short: 2.1% (1.3d)
Volatility: N/A
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $nan
Strong Sell
Upside: +5.4%
BYND ↓ (Y, F, Z, S) $0.91 30.6M β–² +1.81% (+0.02) β–² +6.98% (+0.06) β–Ό -25.73% (-0.31) β–Ό -66.06% (-1.76) β–² +10.50% (+0.09) β–Ό -76.83% (-3.00) β–Ό -93.43%
$657
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.3% – Inside
Implied Move Β±15.5%
$0.79$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 8%
Confidence: HOLD
ATR: $0.10
Strong Sell
Upside: +77.7%
XLB ↑ (Y, F, Z, S) $47.40 5.7M β–² +1.77% (+0.82) β–² +3.66% (+1.67) β–² +8.07% (+3.54) β–² +21.03% (+8.24) β–² +4.53% (+2.06) β–² +15.46% (+6.35) β–² +25.10%
$12,510
Day
$46.69$47.42
52W
$36.02$47.42
Bollinger Bands
$43.22$45.26$47.30
Width: 9.0% – Above Upper
Implied Move Β±0.0%
$47.40$47.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.50
Strong Sell
Upside: N/A
PFE β†— (Y, F, Z, S) $25.60 19.6M β–² +1.73% (+0.43) β–² +2.46% (+0.61) β–Ό -1.63% (-0.43) β–² +22.55% (+4.71) β–² +2.83% (+0.70) β–² +2.11% (+0.53) β–Ό -40.18%
$5,982
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.16
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.17$26.04
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +11.8%
XRT β†— (Y, F, Z, S) $88.43 3.2M β–² +1.72% (+1.49) β–² +2.87% (+2.46) β–² +2.76% (+2.38) β–² +35.55% (+23.20) β–² +3.69% (+3.14) β–² +11.51% (+9.13) β–² +46.64%
$14,664
Day
$86.75$88.47
52W
$60.97$89.13
Bollinger Bands
$85.27$86.98$88.70
Width: 3.9% – Inside
Implied Move Β±2.9%
$86.26$90.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
⏸️ MA β†— (Y, F, Z, S) $577.52 1.0M β–² +1.57% (+8.95) β–² +0.02% (+0.10) β–² +5.87% (+32.00) β–² +13.69% (+69.55) β–² +1.16% (+6.64) β–² +13.46% (+68.51) β–² +59.60%
$15,960
Day
$567.94$579.29
52W
$463.61$600.98
Bollinger Bands
$540.59$566.89$593.18
Width: 9.3% – Inside
Implied Move Β±0.3%
$575.83$579.20
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.85
Buy
Upside: +13.9%
⏸️ REGN β†— (Y, F, Z, S) $774.98 225.9K β–² +1.54% (+11.76) β–² +0.14% (+1.04) β–² +7.88% (+56.62) β–² +38.61% (+215.87) β–² +0.40% (+3.11) β–² +8.80% (+62.68) β–² +5.72%
$10,572
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.59$757.48$810.38
Width: 14.0% – Inside
Implied Move Β±2.9%
$755.86$794.11
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +2.9%
MIDU ↑ (Y, F, Z, S) $55.66 24.0K β–² +1.53% (+0.84) β–² +6.16% (+3.23) β–² +7.62% (+3.94) β–² +86.78% (+25.86) β–² +9.65% (+4.90) β–² +3.27% (+1.76) β–² +52.96%
$15,296
Day
$54.25$55.66
52W
$25.11$61.03
Bollinger Bands
$50.00$52.96$55.92
Width: 11.2% – Inside
Implied Move Β±7.2%
$52.24$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $121.43 383.1K β–² +1.48% (+1.77) β–² +1.92% (+2.29) β–² +6.20% (+7.09) β–² +228.15% (+84.43) β–² +3.15% (+3.71) β–² +11.67% (+12.69) β–² +490.15%
$59,015
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.84$114.80$128.76
Width: 24.3% – Inside
Implied Move Β±9.5%
$111.63$131.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.02
Strong Sell
Upside: N/A
XLV β†— (Y, F, Z, S) $157.23 8.2M β–² +1.41% (+2.19) β–² +1.00% (+1.55) β–² +3.03% (+4.62) β–² +20.22% (+26.45) β–² +1.57% (+2.43) β–² +15.09% (+20.61) β–² +21.80%
$12,180
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.25$154.18$158.12
Width: 5.1% – Inside
Implied Move Β±2.5%
$153.90$160.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
QTUM ↑ (Y, F, Z, S) $116.27 342.8K β–² +1.41% (+1.61) β–² +5.02% (+5.56) β–² +3.10% (+3.49) β–² +70.09% (+47.92) β–² +6.03% (+6.61) β–² +37.60% (+31.77) β–² +195.91%
$29,591
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.86$111.69$116.53
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.01$117.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.92
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $259.83 2.0M β–² +1.39% (+3.57) β–Ό -2.29% (-6.09) β–Ό -0.12% (-0.32) β–² +10.52% (+24.73) β–Ό -1.92% (-5.08) β–Ό -20.88% (-68.56) β–² +87.17%
$18,717
Day
$255.41$260.57
52W
$221.60$364.71
Bollinger Bands
$252.52$260.88$269.23
Width: 6.4% – Inside
Implied Move Β±2.4%
$254.64$265.02
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.24
Buy
Upside: +26.8%
⏸️ MDB β†’ (Y, F, Z, S) $426.50 344.8K β–² +1.35% (+5.68) β–² +1.25% (+5.27) β–² +4.12% (+16.88) β–² +181.20% (+274.83) β–² +1.62% (+6.81) β–² +68.67% (+173.64) β–² +151.15%
$25,115
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$404.07$423.22$442.38
Width: 9.1% – Inside
Implied Move Β±7.0%
$401.14$451.86
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.88
Buy
Upside: +4.2%
LABU β†˜ (Y, F, Z, S) $154.07 468.0K β–² +1.35% (+2.04) β–Ό -2.66% (-4.21) β–Ό -6.97% (-11.55) β–² +237.67% (+108.45) β–Ό -3.33% (-5.32) β–² +61.84% (+58.88) β–² +11.26%
$11,126
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.60$162.43$177.26
Width: 18.3% – Inside
Implied Move Β±5.5%
$146.84$161.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.32
Strong Sell
Upside: N/A
⏸️ INTU ↓ (Y, F, Z, S) $642.36 680.6K β–² +1.34% (+8.52) β–Ό -4.11% (-27.52) β–Ό -4.64% (-31.27) β–² +13.28% (+75.33) β–Ό -3.03% (-20.05) β–² +3.43% (+21.31) β–² +69.52%
$16,952
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$634.97$662.96$690.94
Width: 8.4% – Inside
Implied Move Β±4.4%
$618.39$666.33
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92
Buy
Upside: +25.1%
SNOW β†’ (Y, F, Z, S) $227.34 1.5M β–² +1.33% (+2.98) β–² +2.38% (+5.29) β–Ό -0.63% (-1.45) β–² +65.94% (+90.34) β–² +3.64% (+7.98) β–² +39.40% (+64.26) β–² +83.25%
$18,325
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.34$221.47$228.59
Width: 6.4% – Inside
Implied Move Β±3.4%
$220.74$233.94
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Buy
Upside: +24.7%
TSM ↑ (Y, F, Z, S) $326.46 8.1M β–² +1.31% (+4.21) β–² +8.97% (+26.88) β–² +11.07% (+32.53) β–² +122.90% (+180.00) β–² +7.43% (+22.57) β–² +50.38% (+109.38) β–² +338.15%
$43,815
Day
$326.46$333.08
52W
$132.98$333.08
Bollinger Bands
$274.64$299.98$325.33
Width: 16.9% – Above Upper
Implied Move Β±3.6%
$316.43$336.49
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 69%
Confidence: HOLD
ATR: $8.24
Buy
Upside: +9.1%
ABT ↑ (Y, F, Z, S) $128.09 2.7M β–² +1.30% (+1.64) β–² +1.84% (+2.31) β–² +2.41% (+3.01) β–Ό -0.50% (-0.65) β–² +2.23% (+2.80) β–² +15.46% (+17.15) β–² +20.88%
$12,088
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.39$125.05$128.71
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.34$129.84
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.98
Buy
Upside: +13.0%
⏸️ PANW β†˜ (Y, F, Z, S) $184.41 1.4M β–² +1.26% (+2.29) β–Ό -1.31% (-2.44) β–Ό -7.26% (-14.43) β–² +15.22% (+24.36) β–² +0.11% (+0.21) β–² +2.74% (+4.91) β–² +173.50%
$27,350
Day
$181.55$185.52
52W
$144.15$223.61
Bollinger Bands
$179.41$187.58$195.75
Width: 8.7% – Inside
Implied Move Β±2.4%
$180.58$188.24
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.73
Buy
Upside: +23.7%
TMO ↑ (Y, F, Z, S) $618.88 1.3M β–² +1.26% (+7.68) β–² +6.07% (+35.43) β–² +8.13% (+46.54) β–² +47.10% (+198.16) β–² +6.80% (+39.43) β–² +15.61% (+83.58) β–² +16.71%
$11,671
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.51$578.95$608.39
Width: 10.2% – Above Upper
Implied Move Β±0.5%
$616.21$621.55
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.86
Buy
Upside: +3.7%
MRK ↑ (Y, F, Z, S) $108.75 4.9M β–² +1.22% (+1.31) β–² +2.54% (+2.69) β–² +9.99% (+9.88) β–² +43.70% (+33.07) β–² +3.32% (+3.49) β–² +13.16% (+12.64) β–² +3.76%
$10,376
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.35$102.58$110.82
Width: 16.1% – Inside
Implied Move Β±2.3%
$106.66$110.84
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 36%
Confidence: HOLD
ATR: $2.07
Buy
Upside: +1.2%
CAT ↑ (Y, F, Z, S) $623.58 938.2K β–² +1.21% (+7.48) β–² +8.00% (+46.19) β–² +3.38% (+20.41) β–² +120.43% (+340.69) β–² +8.85% (+50.71) β–² +73.80% (+264.80) β–² +163.73%
$26,373
Day
$608.90$624.00
52W
$264.29$627.50
Bollinger Bands
$554.25$590.54$626.84
Width: 12.3% – Inside
Implied Move Β±1.2%
$617.03$630.13
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 30%
Confidence: HOLD
ATR: $13.66
Buy
Upside: -2.9%
QQQE ↑ (Y, F, Z, S) $104.60 127.4K β–² +1.18% (+1.22) β–² +1.31% (+1.35) β–² +0.68% (+0.70) β–² +30.18% (+24.25) β–² +2.24% (+2.29) β–² +14.43% (+13.19) β–² +64.08%
$16,408
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.68$103.23$104.78
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.56$107.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
COST ↑ (Y, F, Z, S) $886.07 692.8K β–² +1.18% (+10.33) β–² +2.36% (+20.42) β–Ό -0.96% (-8.61) β–Ό -7.11% (-67.78) β–² +2.75% (+23.73) β–Ό -3.47% (-31.85) β–² +91.19%
$19,119
Day
$871.87$887.47
52W
$844.06$1073.82
Bollinger Bands
$844.13$868.91$893.70
Width: 5.7% – Inside
Implied Move Β±1.8%
$872.39$899.76
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.06
Buy
Upside: +16.6%
BA ↑ (Y, F, Z, S) $230.79 2.9M β–² +1.17% (+2.66) β–² +5.62% (+12.29) β–² +14.31% (+28.90) β–² +44.84% (+71.45) β–² +6.30% (+13.67) β–² +35.14% (+60.01) β–² +8.35%
$10,835
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.07$212.96$231.85
Width: 17.7% – Inside
Implied Move Β±2.1%
$226.74$234.84
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: +7.2%
⏸️ ETN β†’ (Y, F, Z, S) $326.02 1.4M β–² +1.17% (+3.76) β–² +1.61% (+5.16) β–Ό -3.45% (-11.64) β–² +26.45% (+68.20) β–² +2.36% (+7.51) β–Ό -5.52% (-19.06) β–² +110.69%
$21,069
Day
$315.76$326.66
52W
$230.37$398.40
Bollinger Bands
$305.58$327.95$350.32
Width: 13.6% – Inside
Implied Move Β±4.0%
$314.89$337.14
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.92
Buy
Upside: +22.4%
SHW ↑ (Y, F, Z, S) $336.07 440.3K β–² +1.16% (+3.87) β–² +3.04% (+9.91) β–² +0.89% (+2.96) β–² +4.97% (+15.92) β–² +3.72% (+12.04) β–² +0.37% (+1.23) β–² +46.44%
$14,644
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.68$326.66$333.64
Width: 4.3% – Above Upper
Implied Move Β±5.0%
$321.72$350.42
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 38%
Confidence: HOLD
ATR: $5.88
Buy
Upside: +14.9%
NVDL β†— (Y, F, Z, S) $90.43 4.8M β–² +1.16% (+1.04) β–² +1.56% (+1.39) β–² +5.96% (+5.09) β–² +225.29% (+62.63) β–² +2.75% (+2.42) β–² +10.50% (+8.59) β–² +3045.58%
$314,558
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.38$85.76$96.14
Width: 24.2% – Inside
Implied Move Β±6.7%
$85.30$95.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.48
Strong Sell
Upside: N/A
⏸️ AVGO ↓ (Y, F, Z, S) $347.32 7.9M β–² +1.14% (+3.90) β–Ό -0.72% (-2.53) β–Ό -10.83% (-42.17) β–² +110.22% (+182.10) β–² +0.35% (+1.22) β–² +48.24% (+113.03) β–² +517.34%
$61,734
Day
$338.00$348.20
52W
$137.28$413.82
Bollinger Bands
$303.86$356.69$409.53
Width: 29.6% – Inside
Implied Move Β±3.6%
$336.70$357.95
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $11.05
Strong Buy
Upside: +31.6%
DDM ↑ (Y, F, Z, S) $59.63 1.5M β–² +1.07% (+0.63) β–² +3.58% (+2.06) β–² +5.16% (+2.93) β–² +61.53% (+22.71) β–² +4.87% (+2.77) β–² +25.60% (+12.16) β–² +85.97%
$18,597
Day
$58.87$59.63
52W
$34.27$59.63
Bollinger Bands
$55.69$57.58$59.47
Width: 6.6% – Above Upper
Implied Move Β±3.3%
$57.96$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.95
Strong Sell
Upside: N/A
ADBE ↓ (Y, F, Z, S) $334.93 1.1M β–² +1.02% (+3.37) β–Ό -4.99% (-17.58) β–Ό -3.27% (-11.33) β–Ό -2.42% (-8.29) β–Ό -4.30% (-15.06) β–Ό -22.32% (-96.25) β–² +0.66%
$10,066
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.39$348.55$364.71
Width: 9.3% – Inside
Implied Move Β±2.4%
$327.98$341.88
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31
Buy
Upside: +27.7%
DASH β†’ (Y, F, Z, S) $229.02 1.3M β–² +1.01% (+2.30) β–² +0.39% (+0.89) β–² +1.79% (+4.02) β–² +33.29% (+57.20) β–² +1.12% (+2.54) β–² +30.85% (+54.00) β–² +377.12%
$47,712
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.27$228.19$237.12
Width: 7.8% – Inside
Implied Move Β±3.8%
$221.68$236.35
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.39
Buy
Upside: +20.7%
MCD ↓ (Y, F, Z, S) $302.85 1.1M β–² +1.00% (+2.99) β–Ό -1.68% (-5.18) β–Ό -2.69% (-8.38) β–Ό -0.19% (-0.58) β–Ό -0.91% (-2.78) β–² +6.07% (+17.33) β–² +20.46%
$12,046
Day
$298.33$302.96
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$299.20$306.49
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $3.96
Buy
Upside: +9.4%
⏸️ TQQQ β†’ (Y, F, Z, S) $54.13 27.1M β–² +0.99% (+0.53) β–² +0.06% (+0.03) β–Ό -3.45% (-1.93) β–² +160.00% (+33.31) β–² +2.67% (+1.41) β–² +28.10% (+11.88) β–² +538.18%
$63,818
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.16$53.82$57.48
Width: 13.6% – Inside
Implied Move Β±4.0%
$52.29$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: N/A
⏸️ FTNT ↓ (Y, F, Z, S) $78.71 1.7M β–² +0.99% (+0.77) β–Ό -1.99% (-1.60) β–Ό -9.45% (-8.21) β–Ό -15.11% (-14.01) β–Ό -0.88% (-0.70) β–Ό -19.63% (-19.23) β–² +61.66%
$16,166
Day
$77.65$78.77
52W
$70.12$114.82
Bollinger Bands
$77.54$80.84$84.15
Width: 8.2% – Inside
Implied Move Β±2.7%
$76.88$80.54
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 7%
Confidence: HOLD
ATR: $1.63
Hold
Upside: +10.8%
LLY β†’ (Y, F, Z, S) $1051.74 1.1M β–² +0.98% (+10.23) β–Ό -2.59% (-28.01) β–² +4.10% (+41.43) β–² +29.31% (+238.38) β–Ό -2.13% (-22.94) β–² +38.49% (+292.30) β–² +196.75%
$29,675
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.43$1050.33$1114.23
Width: 12.2% – Inside
Implied Move Β±3.1%
$1024.11$1079.36
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $23.76
Buy
Upside: +4.4%
SHLD ↑ (Y, F, Z, S) $70.61 609.3K β–² +0.97% (+0.68) β–² +8.16% (+5.33) β–² +12.79% (+8.01) β–² +42.10% (+20.92) β–² +8.98% (+5.82) β–² +89.55% (+33.36) β–² +187.58%
$28,758
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.33$65.33$69.32
Width: 12.2% – Above Upper
Implied Move Β±7.4%
$66.18$75.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.11
Strong Sell
Upside: N/A
⏸️ AXP β†— (Y, F, Z, S) $383.13 540.1K β–² +0.88% (+3.33) β–² +2.84% (+10.57) β–² +3.68% (+13.60) β–² +59.14% (+142.37) β–² +3.79% (+14.00) β–² +28.26% (+84.43) β–² +164.50%
$26,450
Day
$376.20$383.13
52W
$218.83$386.63
Bollinger Bands
$363.70$376.37$389.05
Width: 6.7% – Inside
Implied Move Β±1.8%
$377.36$388.89
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.83
Hold
Upside: -4.8%
HON ↑ (Y, F, Z, S) $202.82 870.1K β–² +0.86% (+1.74) β–² +3.29% (+6.46) β–² +6.01% (+11.49) β–² +12.61% (+22.71) β–² +3.96% (+7.74) β–Ό -0.83% (-1.70) β–² +9.17%
$10,917
Day
$200.35$202.82
52W
$166.32$225.29
Bollinger Bands
$190.17$196.43$202.69
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.43$205.22
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $2.99
Buy
Upside: +16.1%
AIBU β†— (Y, F, Z, S) $50.93 8.7K β–² +0.86% (+0.43) β–² +1.25% (+0.63) β–Ό -6.60% (-3.60) β–² +140.88% (+29.79) β–² +3.15% (+1.56) β–² +38.37% (+14.12) β–² +103.03%
$20,303
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.74$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.11$54.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
IBM β†˜ (Y, F, Z, S) $297.48 1.1M β–² +0.85% (+2.51) β–Ό -1.51% (-4.57) β–Ό -3.40% (-10.46) β–² +28.33% (+65.68) β–² +0.43% (+1.27) β–² +37.05% (+80.42) β–² +130.97%
$23,097
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.32$303.65$314.98
Width: 7.5% – Inside
Implied Move Β±2.1%
$292.11$302.85
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.78
Buy
Upside: +0.3%
MS ↑ (Y, F, Z, S) $188.12 1.1M β–² +0.85% (+1.58) β–² +5.05% (+9.04) β–² +6.58% (+11.61) β–² +80.72% (+84.03) β–² +5.97% (+10.59) β–² +50.33% (+62.98) β–² +137.78%
$23,778
Day
$185.75$188.26
52W
$92.37$188.51
Bollinger Bands
$172.39$179.45$186.51
Width: 7.9% – Above Upper
Implied Move Β±1.0%
$186.48$189.76
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $3.29
Buy
Upside: -5.9%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
⏸️ XLK ↑ (Y, F, Z, S) $145.82 8.3M β–² +0.83% (+1.20) β–² +0.28% (+0.41) β–Ό -0.38% (-0.56) β–² +55.92% (+52.30) β–² +1.28% (+1.85) β–² +22.91% (+27.18) β–² +138.94%
$23,894
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.91$149.66
Width: 6.6% – Inside
Implied Move Β±2.2%
$143.13$148.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.95
Strong Sell
Upside: N/A
AMGN β†˜ (Y, F, Z, S) $323.26 630.7K β–² +0.79% (+2.54) β–Ό -1.65% (-5.43) β–Ό -2.01% (-6.63) β–² +20.98% (+56.07) β–Ό -1.24% (-4.05) β–² +29.08% (+72.82) β–² +29.28%
$12,928
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.46$325.12$336.79
Width: 7.2% – Inside
Implied Move Β±2.3%
$317.01$329.51
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.08
Buy
Upside: +1.4%
⏸️ LIN ↑ (Y, F, Z, S) $436.53 587.6K β–² +0.79% (+3.43) β–² +1.91% (+8.17) β–² +9.25% (+36.96) β–Ό -0.66% (-2.88) β–² +2.38% (+10.14) β–² +7.14% (+29.11) β–² +43.60%
$14,360
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.09$418.68$446.27
Width: 13.2% – Inside
Implied Move Β±2.9%
$425.76$447.30
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 29%
Confidence: HOLD
ATR: $5.27
Strong Buy
Upside: +15.2%
GE ↑ (Y, F, Z, S) $326.88 1.0M β–² +0.79% (+2.56) β–² +4.84% (+15.09) β–² +15.25% (+43.26) β–² +83.98% (+149.21) β–² +6.12% (+18.85) β–² +90.63% (+155.41) β–² +478.10%
$57,810
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.61$305.29$331.96
Width: 17.5% – Inside
Implied Move Β±0.8%
$324.67$329.09
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.37
Buy
Upside: +6.1%
GS ↑ (Y, F, Z, S) $955.51 819.5K β–² +0.74% (+7.07) β–² +8.04% (+71.09) β–² +11.81% (+100.95) β–² +93.51% (+461.74) β–² +8.70% (+76.51) β–² +67.13% (+383.78) β–² +195.99%
$29,599
Day
$943.30$956.38
52W
$432.73$961.69
Bollinger Bands
$850.20$896.74$943.28
Width: 10.4% – Above Upper
Implied Move Β±2.3%
$936.42$974.59
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $19.64
Hold
Upside: -12.1%
⏸️ SPYU ↑ (Y, F, Z, S) $56.99 800.7K β–² +0.74% (+0.42) β–² +0.71% (+0.40) β–² +0.56% (+0.32) β–² +156.37% (+34.76) β–² +3.92% (+2.15) β–² +15.18% (+7.51) β–² +436.63%
$53,663
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.10
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
RTX ↑ (Y, F, Z, S) $189.65 1.2M β–² +0.74% (+1.39) β–² +3.07% (+5.64) β–² +10.84% (+18.55) β–² +52.40% (+65.21) β–² +3.41% (+6.25) β–² +69.31% (+77.64) β–² +98.04%
$19,804
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.12$181.69$192.26
Width: 11.6% – Inside
Implied Move Β±1.9%
$186.63$192.67
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 58%
Confidence: HOLD
ATR: $2.96
Buy
Upside: +3.8%
CTAS ↓ (Y, F, Z, S) $186.73 257.4K β–² +0.68% (+1.27) β–Ό -1.90% (-3.62) β–Ό -0.01% (-0.02) β–Ό -6.24% (-12.43) β–Ό -0.71% (-1.34) β–² +1.71% (+3.13) β–² +73.54%
$17,354
Day
$184.28$186.73
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$183.94$189.52
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 65%
Confidence: HOLD
ATR: $3.37
Hold
Upside: +14.9%
ROP ↓ (Y, F, Z, S) $434.60 195.5K β–² +0.68% (+2.94) β–Ό -3.24% (-14.56) β–Ό -2.70% (-12.05) β–Ό -18.99% (-101.89) β–Ό -2.17% (-9.62) β–Ό -13.73% (-69.17) β–Ό -0.25%
$9,975
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$433.01$444.42$455.83
Width: 5.1% – Inside
Implied Move Β±6.5%
$410.46$458.74
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.99
Buy
Upside: +29.0%
⏸️ PAYX ↓ (Y, F, Z, S) $110.22 511.9K β–² +0.67% (+0.74) β–Ό -2.80% (-3.17) β–Ό -1.64% (-1.84) β–Ό -19.56% (-26.80) β–Ό -1.75% (-1.96) β–Ό -16.45% (-21.70) β–² +2.77%
$10,277
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.21$113.38$117.55
Width: 7.4% – Inside
Implied Move Β±3.5%
$106.96$113.47
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.30
Hold
Upside: +10.8%
⏸️ FTEC ↑ (Y, F, Z, S) $227.37 152.4K β–² +0.67% (+1.50) β–² +0.23% (+0.51) β–Ό -0.59% (-1.36) β–² +55.98% (+81.60) β–² +1.20% (+2.70) β–² +19.69% (+37.40) β–² +144.62%
$24,462
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.94$226.40$233.86
Width: 6.6% – Inside
Implied Move Β±3.2%
$221.20$233.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.89
Strong Sell
Upside: N/A
SCHW ↑ (Y, F, Z, S) $104.43 1.8M β–² +0.67% (+0.69) β–² +3.86% (+3.88) β–² +11.31% (+10.61) β–² +40.57% (+30.14) β–² +4.52% (+4.52) β–² +41.93% (+30.85) β–² +29.04%
$12,904
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.33
Width: 12.8% – Inside
Implied Move Β±1.8%
$102.87$105.99
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $1.57
Buy
Upside: +8.3%
⏸️ HD β†˜ (Y, F, Z, S) $346.34 1.7M β–² +0.66% (+2.25) β–Ό -0.00% (-0.01) β–Ό -2.33% (-8.27) β–² +1.68% (+5.74) β–² +0.65% (+2.24) β–Ό -8.83% (-33.55) β–² +17.72%
$11,772
Day
$337.71$346.85
52W
$320.39$424.01
Bollinger Bands
$339.50$349.62$359.75
Width: 5.8% – Inside
Implied Move Β±1.9%
$340.78$351.91
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.26
Buy
Upside: +13.8%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.04 2.1M β–² +0.63% (+2.24) β–² +0.68% (+2.42) β–² +7.49% (+24.80) β–² +11.83% (+37.66) β–² +1.52% (+5.33) β–² +14.54% (+45.21) β–² +67.25%
$16,725
Day
$352.35$356.86
52W
$297.39$374.11
Bollinger Bands
$327.63$346.75$365.88
Width: 11.0% – Inside
Implied Move Β±1.3%
$352.15$359.93
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +11.2%
INTC ↑ (Y, F, Z, S) $39.62 47.7M β–² +0.63% (+0.25) β–² +6.22% (+2.32) β–Ό -4.33% (-1.79) β–² +110.29% (+20.78) β–² +7.37% (+2.72) β–² +99.39% (+19.75) β–² +43.01%
$14,301
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.55$37.86$41.17
Width: 17.5% – Inside
Implied Move Β±4.2%
$38.21$41.03
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 86%
Confidence: HOLD
ATR: $1.44
Hold
Upside: -3.3%
XLI ↑ (Y, F, Z, S) $160.84 6.5M β–² +0.62% (+0.99) β–² +2.83% (+4.42) β–² +4.41% (+6.79) β–² +32.71% (+39.64) β–² +3.69% (+5.72) β–² +23.12% (+30.21) β–² +66.90%
$16,690
Day
$159.18$160.90
52W
$111.56$160.90
Bollinger Bands
$152.21$156.28$160.36
Width: 5.2% – Above Upper
Implied Move Β±1.4%
$158.97$162.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.68
Strong Sell
Upside: N/A
⏸️ VGT ↑ (Y, F, Z, S) $762.00 250.1K β–² +0.60% (+4.58) β–² +0.15% (+1.11) β–Ό -0.68% (-5.19) β–² +55.46% (+271.84) β–² +1.09% (+8.22) β–² +19.31% (+123.31) β–² +142.52%
$24,252
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.41$759.31$784.22
Width: 6.6% – Inside
Implied Move Β±2.3%
$746.95$777.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.82
Strong Sell
Upside: N/A
BNKU ↑ (Y, F, Z, S) $38.66 11.0K β–² +0.60% (+0.23) β–² +11.61% (+4.02) β–² +25.07% (+7.75) β–² +252.71% (+27.70) β–² +14.07% (+4.77) β–² +66.59% (+15.45) β–² +66.59%
$16,659
Day
$37.99$38.79
52W
$8.51$39.33
Bollinger Bands
$30.26$34.45$38.64
Width: 24.3% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1235.47 724.5K β–² +0.59% (+7.28) β–² +15.23% (+163.33) β–² +12.37% (+136.00) β–² +99.24% (+615.38) β–² +15.48% (+165.61) β–² +62.30% (+474.23) β–² +113.10%
$21,310
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.44$1095.91$1210.39
Width: 20.9% – Above Upper
Implied Move Β±3.4%
$1199.88$1271.06
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.77
Buy
Upside: -5.4%
NVDA β†— (Y, F, Z, S) $189.23 77.8M β–² +0.59% (+1.11) β–² +0.90% (+1.69) β–² +3.74% (+6.82) β–² +95.30% (+92.33) β–² +1.46% (+2.73) β–² +26.67% (+39.84) β–² +1174.76%
$127,476
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.75$183.54$195.33
Width: 12.8% – Inside
Implied Move Β±3.2%
$184.14$194.32
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.97
Strong Buy
Upside: +34.0%
⏸️ GME ↓ (Y, F, Z, S) $20.84 1.3M β–² +0.58% (+0.12) β–² +1.66% (+0.34) β–Ό -9.39% (-2.16) β–Ό -22.15% (-5.93) β–² +3.78% (+0.76) β–Ό -36.50% (-11.98) β–² +26.61%
$12,661
Day
$20.60$20.90
52W
$19.93$35.81
Bollinger Bands
$19.74$21.66$23.58
Width: 17.8% – Inside
Implied Move Β±3.4%
$20.24$21.44
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $0.59
Strong Sell
Upside: N/A
⏸️ SPXL ↑ (Y, F, Z, S) $227.29 1.0M β–² +0.56% (+1.26) β–² +0.73% (+1.65) β–² +1.31% (+2.93) β–² +122.45% (+125.11) β–² +3.03% (+6.68) β–² +29.95% (+52.39) β–² +262.19%
$36,219
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.40$222.72$233.03
Width: 9.3% – Inside
Implied Move Β±2.6%
$222.26$232.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.10
Strong Sell
Upside: N/A
ROST β†— (Y, F, Z, S) $187.72 418.5K β–² +0.56% (+1.04) β–² +3.46% (+6.27) β–² +5.78% (+10.25) β–² +39.63% (+53.28) β–² +4.21% (+7.58) β–² +22.49% (+34.47) β–² +59.54%
$15,954
Day
$185.37$187.75
52W
$121.41$187.80
Bollinger Bands
$177.06$181.99$186.92
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$186.81$188.63
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 21%
Confidence: HOLD
ATR: $2.54
Strong Sell
Upside: -0.8%
⏸️ UPRO ↑ (Y, F, Z, S) $119.24 1.9M β–² +0.55% (+0.65) β–² +0.68% (+0.80) β–² +1.31% (+1.55) β–² +121.89% (+65.50) β–² +3.01% (+3.48) β–² +29.89% (+27.44) β–² +260.17%
$36,017
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.51$116.87$122.23
Width: 9.2% – Inside
Implied Move Β±2.8%
$116.43$122.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.67
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.06 8.7M β–² +0.53% (+0.15) β–² +1.55% (+0.43) β–² +2.29% (+0.63) β–² +15.45% (+3.76) β–² +2.29% (+0.63) β–² +6.92% (+1.82) β–² +21.23%
$12,123
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.8%
$27.87$28.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
FAS ↑ (Y, F, Z, S) $181.66 262.2K β–² +0.52% (+0.95) β–² +5.47% (+9.42) β–² +15.00% (+23.69) β–² +71.46% (+75.71) β–² +7.92% (+13.33) β–² +30.75% (+42.72) β–² +152.12%
$25,212
Day
$179.48$182.24
52W
$85.28$184.20
Bollinger Bands
$155.01$169.64$184.28
Width: 17.3% – Inside
Implied Move Β±1.0%
$180.04$183.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.25
Strong Sell
Upside: N/A
CPRT β†’ (Y, F, Z, S) $38.74 1.7M β–² +0.52% (+0.20) β–Ό -1.92% (-0.76) β–² +0.05% (+0.02) β–Ό -34.04% (-19.99) β–Ό -1.05% (-0.41) β–Ό -31.53% (-17.84) β–² +24.19%
$12,419
Day
$38.33$38.79
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±4.3%
$37.34$40.14
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 95%
Confidence: HOLD
ATR: $0.64
Buy
Upside: +26.2%
⏸️ IYW ↑ (Y, F, Z, S) $201.38 357.4K β–² +0.49% (+0.98) β–Ό -0.07% (-0.13) β–Ό -0.74% (-1.51) β–² +57.74% (+73.71) β–² +0.85% (+1.70) β–² +22.34% (+36.78) β–² +173.06%
$27,306
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.41$200.55$206.69
Width: 6.1% – Inside
Implied Move Β±2.9%
$196.46$206.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.52
Strong Sell
Upside: N/A
ADP β†˜ (Y, F, Z, S) $258.57 358.4K β–² +0.49% (+1.25) β–Ό -0.37% (-0.96) β–Ό -0.53% (-1.38) β–Ό -7.71% (-21.59) β–² +0.52% (+1.34) β–Ό -7.95% (-22.33) β–² +15.02%
$11,502
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.82$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±2.1%
$253.88$263.26
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Hold
Upside: +12.0%
JNJ β†˜ (Y, F, Z, S) $205.21 2.5M β–² +0.44% (+0.90) β–Ό -0.82% (-1.70) β–² +1.62% (+3.28) β–² +33.71% (+51.73) β–Ό -0.84% (-1.74) β–² +47.22% (+65.82) β–² +24.72%
$12,472
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.91$207.25$213.59
Width: 6.1% – Inside
Implied Move Β±1.6%
$202.41$208.02
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $3.05
Buy
Upside: +2.7%
⏸️ NOW ↓ (Y, F, Z, S) $148.25 2.3M β–² +0.44% (+0.65) β–Ό -3.88% (-5.98) β–Ό -13.24% (-22.62) β–Ό -1.95% (-2.95) β–Ό -3.23% (-4.94) β–Ό -31.18% (-67.16) β–² +102.23%
$20,223
Day
$146.72$148.99
52W
$135.73$239.62
Bollinger Bands
$140.40$157.81$175.22
Width: 22.1% – Inside
Implied Move Β±2.6%
$145.02$151.48
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.85
Strong Buy
Upside: +51.3%
⏸️ ADSK ↓ (Y, F, Z, S) $289.89 128.4K β–² +0.43% (+1.23) β–Ό -3.22% (-9.65) β–Ό -5.49% (-16.85) β–² +14.01% (+35.62) β–Ό -2.07% (-6.12) β–Ό -0.90% (-2.62) β–² +54.86%
$15,486
Day
$287.53$290.90
52W
$232.67$329.09
Bollinger Bands
$288.03$297.02$306.02
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.44$295.34
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.94
Strong Sell
Upside: +26.3%
⏸️ JEPQ β†— (Y, F, Z, S) $58.67 2.1M β–² +0.40% (+0.24) β–² +0.28% (+0.16) β–² +0.74% (+0.43) β–² +33.80% (+14.82) β–² +0.95% (+0.56) β–² +13.79% (+7.11) β–² +96.90%
$19,690
Day
$58.50$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.27
Width: 3.9% – Inside
Implied Move Β±2.0%
$57.70$59.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.53
Strong Sell
Upside: N/A
XBI β†˜ (Y, F, Z, S) $120.60 4.0M β–² +0.37% (+0.45) β–Ό -0.88% (-1.07) β–Ό -1.95% (-2.40) β–² +60.30% (+45.37) β–Ό -1.09% (-1.33) β–² +31.28% (+28.73) β–² +45.80%
$14,580
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.71$122.48$126.24
Width: 6.1% – Inside
Implied Move Β±2.1%
$118.46$122.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38
Strong Sell
Upside: N/A
⏸️ QQQM β†’ (Y, F, Z, S) $255.31 2.3M β–² +0.35% (+0.88) β–² +0.11% (+0.27) β–Ό -0.74% (-1.89) β–² +43.68% (+77.61) β–² +0.94% (+2.39) β–² +18.90% (+40.58) β–² +135.50%
$23,550
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.28$259.98
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.40$260.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.77
Strong Sell
Upside: N/A
⏸️ ABBV ↓ (Y, F, Z, S) $220.94 2.2M β–² +0.35% (+0.76) β–Ό -3.83% (-8.80) β–Ό -2.27% (-5.14) β–² +31.91% (+53.44) β–Ό -3.30% (-7.55) β–² +26.97% (+46.92) β–² +48.06%
$14,806
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.39$225.99$232.59
Width: 5.8% – Inside
Implied Move Β±2.4%
$216.49$225.39
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.17
Buy
Upside: +10.7%
⏸️ SSO ↑ (Y, F, Z, S) $59.08 1.1M β–² +0.34% (+0.20) β–² +0.48% (+0.28) β–² +1.05% (+0.62) β–² +73.66% (+25.06) β–² +2.00% (+1.16) β–² +24.82% (+11.75) β–² +163.50%
$26,350
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.25$60.07
Width: 6.2% – Inside
Implied Move Β±2.0%
$58.08$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.89
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $509.61 142.7K β–² +0.34% (+1.72) β–² +3.06% (+15.14) β–² +6.82% (+32.55) β–² +14.09% (+62.94) β–² +3.93% (+19.27) β–Ό -2.76% (-14.49) β–² +65.52%
$16,552
Day
$503.30$510.69
52W
$392.21$574.69
Bollinger Bands
$477.08$493.89$510.71
Width: 6.8% – Inside
Implied Move Β±2.8%
$497.56$521.66
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.67
Hold
Upside: +6.6%
⏸️ QQQ β†’ (Y, F, Z, S) $620.07 15.4M β–² +0.34% (+2.08) β–² +0.10% (+0.64) β–Ό -0.74% (-4.61) β–² +43.68% (+188.50) β–² +0.94% (+5.76) β–² +18.81% (+98.18) β–² +134.84%
$23,484
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.60$631.42
Width: 4.5% – Inside
Implied Move Β±0.5%
$617.66$622.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.78
Strong Sell
Upside: N/A
⏸️ CVNA β†’ (Y, F, Z, S) $431.35 928.2K β–² +0.30% (+1.29) β–² +0.42% (+1.80) β–² +7.90% (+31.58) β–² +120.27% (+235.52) β–² +2.21% (+9.33) β–² +128.41% (+242.50) β–² +9681.18%
$978,118
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$408.86$443.17$477.48
Width: 15.5% – Inside
Implied Move Β±2.2%
$423.11$439.60
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.63
Buy
Upside: +3.6%
BAC ↑ (Y, F, Z, S) $57.06 10.1M β–² +0.29% (+0.17) β–² +3.21% (+1.78) β–² +5.76% (+3.10) β–² +57.12% (+20.74) β–² +3.74% (+2.06) β–² +28.58% (+12.68) β–² +79.38%
$17,938
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.34$55.26$57.18
Width: 7.0% – Inside
Implied Move Β±1.7%
$56.24$57.87
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 20%
Confidence: HOLD
ATR: $0.84
Buy
Upside: +7.0%
⏸️ AEP β†˜ (Y, F, Z, S) $114.39 497.6K β–² +0.28% (+0.32) β–Ό -1.38% (-1.60) β–Ό -2.68% (-3.15) β–² +11.14% (+11.46) β–Ό -0.79% (-0.92) β–² +31.07% (+27.12) β–² +32.83%
$13,283
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.68$115.08$116.48
Width: 2.4% – Inside
Implied Move Β±2.5%
$111.96$116.83
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Buy
Upside: +12.7%
⏸️ DIS ↑ (Y, F, Z, S) $114.38 2.5M β–² +0.27% (+0.31) β–Ό -0.36% (-0.41) β–² +9.36% (+9.79) β–² +37.67% (+31.30) β–² +0.54% (+0.61) β–² +4.14% (+4.54) β–² +24.65%
$12,465
Day
$113.11$114.57
52W
$79.22$123.85
Bollinger Bands
$106.82$111.77$116.72
Width: 8.9% – Inside
Implied Move Β±1.8%
$112.64$116.12
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Buy
Upside: +15.8%
⏸️ IVV ↑ (Y, F, Z, S) $692.48 1.9M β–² +0.24% (+1.69) β–² +0.37% (+2.56) β–² +0.84% (+5.80) β–² +35.40% (+181.06) β–² +1.10% (+7.54) β–² +17.23% (+101.77) β–² +85.30%
$18,530
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.07$686.29$697.51
Width: 3.3% – Inside
Implied Move Β±1.4%
$684.52$700.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
⏸️ MMM β†’ (Y, F, Z, S) $163.92 791.6K β–² +0.23% (+0.37) β–² +1.71% (+2.75) β–Ό -2.13% (-3.56) β–² +31.81% (+39.56) β–² +2.39% (+3.82) β–² +28.19% (+36.04) β–² +72.95%
$17,295
Day
$161.82$164.01
52W
$120.31$174.69
Bollinger Bands
$157.86$163.09$168.32
Width: 6.4% – Inside
Implied Move Β±2.2%
$160.91$166.93
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.48
Buy
Upside: +6.5%
⏸️ QQQI β†— (Y, F, Z, S) $54.19 1.5M β–² +0.22% (+0.12) β–Ό -0.11% (-0.06) β–Ό -0.17% (-0.09) β–² +36.30% (+14.43) β–² +0.61% (+0.33) β–² +17.16% (+7.94) β–² +43.03%
$14,303
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.01
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.38$55.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51
Strong Sell
Upside: N/A
XLF ↑ (Y, F, Z, S) $56.24 19.8M β–² +0.20% (+0.11) β–² +1.93% (+1.06) β–² +5.14% (+2.75) β–² +24.47% (+11.06) β–² +2.69% (+1.47) β–² +17.73% (+8.47) β–² +66.83%
$16,683
Day
$56.01$56.29
52W
$41.78$56.51
Bollinger Bands
$53.17$54.84$56.52
Width: 6.1% – Inside
Implied Move Β±1.2%
$55.69$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.55 1.9M β–² +0.20% (+0.05) β–Ό -5.18% (-1.34) β–Ό -17.59% (-5.24) β–² +142.11% (+14.41) β–Ό -2.81% (-0.71) β–² +1.31% (+0.32) β–² +1.31%
$10,131
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.59$26.37$30.14
Width: 28.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
⏸️ VOO ↑ (Y, F, Z, S) $633.69 4.4M β–² +0.19% (+1.23) β–² +0.31% (+1.97) β–² +0.79% (+4.99) β–² +35.33% (+165.44) β–² +1.05% (+6.56) β–² +17.15% (+92.77) β–² +85.19%
$18,519
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.07$628.34$638.61
Width: 3.3% – Inside
Implied Move Β±0.9%
$628.83$638.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.86
Strong Sell
Upside: N/A
⏸️ SPY ↑ (Y, F, Z, S) $689.02 30.5M β–² +0.19% (+1.30) β–² +0.29% (+2.01) β–² +0.78% (+5.35) β–² +35.25% (+179.58) β–² +1.04% (+7.10) β–² +17.09% (+100.57) β–² +84.70%
$18,470
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.10$683.27$694.43
Width: 3.3% – Inside
Implied Move Β±0.3%
$687.15$690.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.29
Strong Sell
Upside: N/A
⏸️ VTI ↑ (Y, F, Z, S) $339.48 3.3M β–² +0.19% (+0.64) β–² +0.48% (+1.63) β–² +0.85% (+2.87) β–² +35.56% (+89.05) β–² +1.26% (+4.21) β–² +16.60% (+48.33) β–² +82.32%
$18,232
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.08$336.49$341.90
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.82$344.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.62
Strong Sell
Upside: N/A
⏸️ ONEQ β†’ (Y, F, Z, S) $92.13 69.7K β–² +0.18% (+0.17) β–² +0.03% (+0.03) β–Ό -0.56% (-0.52) β–² +48.15% (+29.94) β–² +0.80% (+0.73) β–² +18.31% (+14.26) β–² +127.02%
$22,702
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.76
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.07$93.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
WMT β†’ (Y, F, Z, S) $112.92 3.6M β–² +0.18% (+0.21) β–² +0.89% (+1.00) β–Ό -1.71% (-1.96) β–² +23.02% (+21.13) β–² +1.35% (+1.50) β–² +24.68% (+22.35) β–² +139.38%
$23,938
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.99$113.56$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.20$114.63
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.45
Strong Buy
Upside: +7.7%
⏸️ SKYY ↓ (Y, F, Z, S) $128.79 25.8K β–² +0.17% (+0.22) β–Ό -1.96% (-2.57) β–Ό -2.57% (-3.40) β–² +39.75% (+36.63) β–Ό -0.99% (-1.29) β–² +4.35% (+5.37) β–² +129.16%
$22,916
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.86$131.40$135.94
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.05$134.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.81
Strong Sell
Upside: N/A
⏸️ IGV ↓ (Y, F, Z, S) $103.80 1.5M β–² +0.16% (+0.17) β–Ό -2.98% (-3.19) β–Ό -5.17% (-5.66) β–² +23.70% (+19.89) β–Ό -1.79% (-1.89) β–² +2.08% (+2.12) β–² +104.69%
$20,469
Day
$103.34$104.08
52W
$76.68$117.99
Bollinger Bands
$102.64$107.05$111.46
Width: 8.2% – Inside
Implied Move Β±2.9%
$101.25$106.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $123.49 3.7M β–² +0.15% (+0.19) β–² +5.36% (+6.28) β–² +13.42% (+14.61) β–² +101.06% (+62.07) β–² +5.83% (+6.80) β–² +74.48% (+52.71) β–² +191.10%
$29,110
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.43$115.66$124.89
Width: 16.0% – Inside
Implied Move Β±2.1%
$121.28$125.70
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: -1.0%
CSGP β†— (Y, F, Z, S) $66.52 421.7K β–² +0.15% (+0.10) β–Ό -1.97% (-1.34) β–Ό -2.19% (-1.49) β–Ό -14.51% (-11.29) β–Ό -1.07% (-0.72) β–Ό -6.59% (-4.69) β–Ό -13.74%
$8,626
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.70$66.43$69.16
Width: 8.2% – Inside
Implied Move Β±4.7%
$63.87$69.17
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: +38.2%
⏸️ MCK β†’ (Y, F, Z, S) $826.14 145.9K β–² +0.15% (+1.22) β–Ό -0.14% (-1.19) β–² +2.17% (+17.52) β–² +21.43% (+145.77) β–² +0.71% (+5.85) β–² +42.93% (+248.16) β–² +117.16%
$21,716
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.92$817.85$837.78
Width: 4.9% – Inside
Implied Move Β±1.8%
$813.72$838.56
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.7%
⏸️ PG ↓ (Y, F, Z, S) $140.57 2.7M β–² +0.14% (+0.20) β–Ό -2.42% (-3.48) β–Ό -2.01% (-2.88) β–Ό -14.01% (-22.91) β–Ό -1.91% (-2.74) β–Ό -10.16% (-15.90) β–Ό -1.49%
$9,851
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.10$142.96$147.83
Width: 6.8% – Inside
Implied Move Β±1.5%
$138.74$142.40
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +20.2%
XLRE β†— (Y, F, Z, S) $40.49 2.7M β–² +0.14% (+0.06) β–Ό -0.58% (-0.24) β–Ό -0.15% (-0.06) β–² +5.06% (+1.95) β–² +0.33% (+0.14) β–² +3.97% (+1.55) β–² +18.55%
$11,855
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.73
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.79$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.36
Strong Sell
Upside: N/A
FNGG ↓ (Y, F, Z, S) $201.93 2.9K β–² +0.12% (+0.24) β–Ό -3.61% (-7.57) β–Ό -11.59% (-26.47) β–² +94.89% (+98.31) β–Ό -2.11% (-4.36) β–² +16.77% (+29.00) β–² +714.57%
$81,457
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.05$211.19$230.34
Width: 18.1% – Inside
Implied Move Β±15.2%
$175.90$227.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.59
Strong Sell
Upside: N/A
KO ↓ (Y, F, Z, S) $68.00 7.1M β–² +0.09% (+0.06) β–Ό -2.95% (-2.07) β–Ό -2.86% (-2.00) β–Ό -4.50% (-3.21) β–Ό -2.73% (-1.91) β–² +15.12% (+8.93) β–² +17.38%
$11,738
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.32$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.2%
$67.32$68.68
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +17.1%
XLP β†˜ (Y, F, Z, S) $77.39 6.0M β–² +0.06% (+0.04) β–Ό -0.97% (-0.76) β–Ό -0.57% (-0.44) β–Ό -2.47% (-1.96) β–Ό -0.37% (-0.29) β–² +2.58% (+1.95) β–² +10.73%
$11,073
Day
$77.16$77.66
52W
$73.79$82.66
Bollinger Bands
$76.91$78.04$79.17
Width: 2.9% – Inside
Implied Move Β±0.9%
$76.83$77.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: N/A
FAST β†˜ (Y, F, Z, S) $41.17 1.4M β–² +0.04% (+0.01) β–² +0.72% (+0.30) β–Ό -0.81% (-0.33) β–² +4.12% (+1.63) β–² +2.58% (+1.03) β–² +16.83% (+5.93) β–² +86.42%
$18,642
Day
$40.75$41.17
52W
$34.77$50.37
Bollinger Bands
$40.03$41.46$42.90
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.15$42.19
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Strong Sell
Upside: +6.9%
CSX ↓ (Y, F, Z, S) $35.92 5.9M β–² +0.01% (+0.01) β–Ό -1.39% (-0.50) β–Ό -1.06% (-0.38) β–² +32.35% (+8.78) β–Ό -0.92% (-0.33) β–² +14.03% (+4.42) β–² +16.52%
$11,652
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.38
Width: 4.3% – Inside
Implied Move Β±3.2%
$34.94$36.89
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Buy
Upside: +10.1%
⏸️ PYPL β†˜ (Y, F, Z, S) $59.29 5.0M β–² +0.01% (+0.00) β–² +0.33% (+0.19) β–Ό -4.79% (-2.99) β–Ό -1.41% (-0.85) β–² +1.57% (+0.91) β–Ό -33.62% (-30.03) β–Ό -22.29%
$7,771
Day
$58.98$59.48
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.4%
$58.07$60.52
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.13
Hold
Upside: +30.3%
BKR ↑ (Y, F, Z, S) $49.07 1.7M β–² +0.00% (+0.00) β–² +6.47% (+2.98) β–Ό -0.26% (-0.13) β–² +31.95% (+11.88) β–² +7.75% (+3.53) β–² +17.02% (+7.14) β–² +75.81%
$17,581
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.54$46.37$49.20
Width: 12.2% – Inside
Implied Move Β±4.4%
$47.23$50.91
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 3%
Confidence: HOLD
ATR: $1.16
Buy
Upside: +8.3%
FANG ↓ (Y, F, Z, S) $146.43 305.9K β–² +0.00% (+0.00) β–Ό +nan% (+nan) β–Ό -7.67% (-12.17) β–² +12.98% (+16.82) β–Ό -2.60% (-3.90) β–Ό -11.23% (-18.53) β–² +20.17%
$12,017
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.32$151.39$160.46
Width: 12.0% – Inside
Implied Move Β±53.3%
$80.13$212.73
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.51
Strong Buy
Upside: +22.3%
⏸️ TNA β†’ (Y, F, Z, S) $49.15 5.2M β–Ό -0.01% (-0.01) β–² +5.44% (+2.53) β–² +2.17% (+1.04) β–² +133.96% (+28.14) β–² +7.92% (+3.60) β–² +13.22% (+5.74) β–² +52.37%
$15,237
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.45$51.53
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.11$51.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Strong Sell
Upside: N/A
LAYS β†— (Y, F, Z, S) $47.32 648 β–Ό -0.02% (-0.01) β–² +2.95% (+1.35) β–² +2.87% (+1.32) β–² +319.73% (+36.05) β–² +3.36% (+1.54) β–² +191.08% (+31.06) β–² +191.08%
$29,108
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ EA β†— (Y, F, Z, S) $204.27 368.4K β–Ό -0.04% (-0.09) β–Ό -0.04% (-0.08) β–² +0.17% (+0.35) β–² +44.40% (+62.81) β–Ό -0.03% (-0.06) β–² +41.31% (+59.71) β–² +67.56%
$16,756
Day
$204.27$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.87$205.67
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: -0.9%
⏸️ EXC β†˜ (Y, F, Z, S) $43.52 1.0M β–Ό -0.05% (-0.02) β–Ό -0.91% (-0.40) β–Ό -0.66% (-0.29) β–Ό -3.34% (-1.50) β–Ό -0.16% (-0.07) β–² +19.32% (+7.05) β–² +11.46%
$11,146
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.8%
$42.47$44.57
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.57
Buy
Upside: +13.2%
FNGO ↓ (Y, F, Z, S) $114.12 6.6K β–Ό -0.06% (-0.07) β–Ό -3.25% (-3.83) β–Ό -11.81% (-15.29) β–² +94.95% (+55.58) β–Ό -2.07% (-2.41) β–² +15.52% (+15.34) β–² +753.51%
$85,351
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.75$119.71$130.67
Width: 18.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
⏸️ FOUR β†˜ (Y, F, Z, S) $63.92 315.5K β–Ό -0.07% (-0.04) β–Ό -0.80% (-0.51) β–Ό -7.21% (-4.96) β–Ό -14.70% (-11.01) β–² +1.50% (+0.95) β–Ό -40.04% (-42.67) β–² +16.11%
$11,611
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.78$65.43$69.08
Width: 11.2% – Inside
Implied Move Β±6.4%
$60.47$67.37
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.96
Buy
Upside: +45.6%
BRK-B β†˜ (Y, F, Z, S) $498.13 1.4M β–Ό -0.08% (-0.39) β–Ό -1.11% (-5.58) β–Ό -1.23% (-6.21) β–Ό -1.73% (-8.79) β–Ό -0.90% (-4.52) β–² +10.35% (+46.72) β–² +56.31%
$15,631
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$490.99$499.19$507.40
Width: 3.3% – Inside
Implied Move Β±1.1%
$493.64$502.62
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.70
Buy
Upside: +6.1%
XLY β†˜ (Y, F, Z, S) $120.20 7.6M β–Ό -0.08% (-0.10) β–Ό -0.13% (-0.16) β–² +0.59% (+0.71) β–² +34.01% (+30.50) β–² +0.66% (+0.79) β–² +6.93% (+7.79) β–² +86.73%
$18,673
Day
$119.44$120.45
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.5%
$118.71$121.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $487.94 540.7K β–Ό -0.10% (-0.51) β–Ό -0.76% (-3.75) β–Ό -1.14% (-5.65) β–² +42.95% (+146.61) β–² +0.02% (+0.08) β–² +16.37% (+68.64) β–² +131.55%
$23,155
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.23$488.76$499.29
Width: 4.3% – Inside
Implied Move Β±2.3%
$478.23$497.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.37 37.9K β–Ό -0.12% (-0.03) β–Ό -2.40% (-0.60) β–Ό -3.50% (-0.88) β–Ό -11.93% (-3.30) β–Ό -1.96% (-0.49) β–² +5.54% (+1.28) β–² +0.22%
$10,022
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
JPM ↑ (Y, F, Z, S) $333.48 2.7M β–Ό -0.17% (-0.56) β–² +3.11% (+10.06) β–² +5.85% (+18.44) β–² +47.04% (+106.69) β–² +3.49% (+11.26) β–² +40.66% (+96.40) β–² +158.40%
$25,840
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.42$320.55$336.68
Width: 10.1% – Inside
Implied Move Β±1.7%
$328.58$338.38
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 33%
Confidence: HOLD
ATR: $5.07
Buy
Upside: -0.2%
⏸️ SCHG β†’ (Y, F, Z, S) $32.67 4.9M β–Ό -0.18% (-0.06) β–Ό -0.64% (-0.21) β–Ό -0.87% (-0.29) β–² +42.33% (+9.72) β–² +0.15% (+0.05) β–² +14.40% (+4.11) β–² +139.22%
$23,922
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.12$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Strong Sell
Upside: N/A
⏸️ ORCL β†’ (Y, F, Z, S) $192.21 7.1M β–Ό -0.20% (-0.38) β–Ό -2.54% (-5.00) β–Ό -11.66% (-25.37) β–² +57.10% (+69.86) β–Ό -1.39% (-2.70) β–² +17.16% (+28.15) β–² +132.88%
$23,288
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.42$196.76$221.10
Width: 24.7% – Inside
Implied Move Β±4.0%
$185.64$198.78
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 52%
Confidence: HOLD
ATR: $6.25
Buy
Upside: +52.2%
⏸️ HIMS β†˜ (Y, F, Z, S) $34.62 4.6M β–Ό -0.24% (-0.08) β–² +4.80% (+1.58) β–Ό -11.67% (-4.58) β–² +34.00% (+8.78) β–² +6.64% (+2.15) β–² +28.72% (+7.73) β–² +464.85%
$56,485
Day
$34.50$35.56
52W
$23.97$72.98
Bollinger Bands
$31.61$35.57$39.53
Width: 22.3% – Inside
Implied Move Β±5.5%
$32.99$36.26
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.46
Strong Sell
Upside: +29.0%
BB ↓ (Y, F, Z, S) $3.87 1.9M β–Ό -0.25% (-0.01) β–² +2.12% (+0.08) β–Ό -10.41% (-0.45) β–² +25.25% (+0.78) β–² +2.12% (+0.08) β–Ό -5.37% (-0.22) β–² +9.95%
$10,995
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.10
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18
Hold
Upside: +24.9%
⏸️ WBD β†’ (Y, F, Z, S) $28.45 4.8M β–Ό -0.28% (-0.08) β–Ό -1.69% (-0.49) β–² +9.09% (+2.37) β–² +258.31% (+20.51) β–Ό -1.28% (-0.37) β–² +162.70% (+17.62) β–² +151.33%
$25,133
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.66$29.24
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: -4.2%
MSFT ↓ (Y, F, Z, S) $471.49 4.9M β–Ό -0.29% (-1.36) β–Ό -3.28% (-15.99) β–Ό -2.41% (-11.67) β–² +32.00% (+114.29) β–Ό -2.51% (-12.13) β–² +11.01% (+46.78) β–² +114.63%
$21,463
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.38$482.19$495.00
Width: 5.3% – Inside
Implied Move Β±1.7%
$464.55$478.44
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.09
Strong Buy
Upside: +32.0%
⏸️ MNST β†˜ (Y, F, Z, S) $75.45 913.6K β–Ό -0.29% (-0.22) β–Ό -2.53% (-1.96) β–² +2.32% (+1.71) β–² +30.06% (+17.44) β–Ό -1.59% (-1.22) β–² +45.46% (+23.58) β–² +47.32%
$14,732
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.46$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.37$77.53
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.15
Buy
Upside: +0.8%
RDDT ↑ (Y, F, Z, S) $243.25 1.3M β–Ό -0.33% (-0.80) β–² +4.24% (+9.89) β–² +3.90% (+9.14) β–² +158.36% (+149.10) β–² +5.82% (+13.38) β–² +35.52% (+63.76) β–² +382.26%
$48,226
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$218.30$232.08$245.86
Width: 11.9% – Inside
Implied Move Β±5.1%
$232.62$253.88
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 13%
Confidence: HOLD
ATR: $10.10
Buy
Upside: +1.3%
TARK β†— (Y, F, Z, S) $53.60 6.2K β–Ό -0.33% (-0.18) β–² +8.18% (+4.06) β–Ό -3.02% (-1.67) β–² +188.97% (+35.05) β–² +10.40% (+5.05) β–² +35.35% (+14.00) β–² +226.42%
$32,642
Day
$53.56$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.64$57.31
Width: 17.7% – Inside
Implied Move Β±11.0%
$48.58$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.33
Strong Sell
Upside: N/A
RIVN β†˜ (Y, F, Z, S) $19.52 17.5M β–Ό -0.36% (-0.07) β–Ό -0.36% (-0.07) β–² +8.75% (+1.57) β–² +75.07% (+8.37) β–Ό -0.96% (-0.19) β–² +24.21% (+3.81) β–² +19.02%
$11,902
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±5.4%
$18.63$20.41
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.24
Hold
Upside: -14.6%
⏸️ ARM β†’ (Y, F, Z, S) $115.67 1.1M β–Ό -0.38% (-0.44) β–² +4.34% (+4.81) β–Ό -18.14% (-25.64) β–² +19.46% (+18.84) β–² +5.82% (+6.36) β–Ό -21.53% (-31.74) β–² +81.90%
$18,190
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.70$119.64
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 9%
Confidence: HOLD
ATR: $4.08
Buy
Upside: +41.1%
TTD ↑ (Y, F, Z, S) $39.95 2.7M β–Ό -0.40% (-0.16) β–² +4.80% (+1.83) β–Ό -0.25% (-0.10) β–Ό -16.00% (-7.61) β–² +5.24% (+1.99) β–Ό -68.44% (-86.63) β–Ό -5.53%
$9,447
Day
$39.95$40.90
52W
$35.65$127.59
Bollinger Bands
$35.71$37.98$40.24
Width: 11.9% – Inside
Implied Move Β±3.7%
$38.71$41.19
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $1.06
Buy
Upside: +54.1%
⏸️ NTSK ↓ (Y, F, Z, S) $17.08 1.5M β–Ό -0.41% (-0.07) β–Ό -4.74% (-0.85) β–Ό -17.61% (-3.65) β–Ό -24.06% (-5.41) β–Ό -2.62% (-0.46) β–Ό -24.06% (-5.41) β–Ό -24.06%
$7,594
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.35$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±9.4%
$15.72$18.44
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +58.1%
⏸️ TRFK β†’ (Y, F, Z, S) $64.58 177.8K β–Ό -0.41% (-0.27) β–Ό -0.15% (-0.10) β–Ό -4.61% (-3.12) β–² +58.06% (+23.72) β–² +0.82% (+0.52) β–² +22.80% (+11.99) β–² +192.61%
$29,261
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.30$64.99$68.68
Width: 11.3% – Inside
Implied Move Β±22.8%
$52.09$77.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
KDP ↓ (Y, F, Z, S) $27.19 3.1M β–Ό -0.46% (-0.12) β–Ό -2.59% (-0.72) β–Ό -4.43% (-1.26) β–Ό -21.10% (-7.27) β–Ό -2.11% (-0.58) β–Ό -9.75% (-2.94) β–Ό -18.48%
$8,152
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.85$28.16$29.48
Width: 9.3% – Inside
Implied Move Β±2.7%
$26.57$27.82
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +25.5%
VZ ↓ (Y, F, Z, S) $40.04 11.1M β–Ό -0.46% (-0.19) β–Ό -1.61% (-0.66) β–Ό -3.95% (-1.65) β–Ό -3.58% (-1.49) β–Ό -1.68% (-0.69) β–² +8.06% (+2.99) β–² +16.16%
$11,616
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.63$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.4%
$39.56$40.53
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.43
Buy
Upside: +19.2%
⏸️ TRI β†˜ (Y, F, Z, S) $128.69 247.3K β–Ό -0.51% (-0.66) β–Ό -3.11% (-4.13) β–Ό -3.55% (-4.73) β–Ό -27.77% (-49.49) β–Ό -2.43% (-3.20) β–Ό -18.88% (-29.96) β–² +14.99%
$11,499
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.55$131.84
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.20
Strong Sell
Upside: +40.4%
CHTR β†— (Y, F, Z, S) $208.93 457.3K β–Ό -0.51% (-1.08) β–Ό -0.32% (-0.67) β–² +1.87% (+3.83) β–Ό -35.20% (-113.50) β–² +0.09% (+0.18) β–Ό -40.23% (-140.62) β–Ό -43.18%
$5,682
Day
$208.24$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.31$213.21
Width: 4.7% – Inside
Implied Move Β±4.4%
$201.14$216.72
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.29
Hold
Upside: +45.4%
⏸️ WFC β†— (Y, F, Z, S) $95.86 4.6M β–Ό -0.53% (-0.51) β–² +1.65% (+1.56) β–² +6.72% (+6.03) β–² +52.27% (+32.91) β–² +2.86% (+2.67) β–² +35.98% (+25.37) β–² +142.25%
$24,225
Day
$95.07$95.91
52W
$57.46$97.76
Bollinger Bands
$89.32$93.30$97.28
Width: 8.5% – Inside
Implied Move Β±1.8%
$94.39$97.34
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +1.3%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.72 4.8M β–Ό -0.54% (-0.09) β–Ό -5.22% (-0.92) β–Ό -24.96% (-5.56) β–² +78.63% (+7.36) β–Ό -2.96% (-0.51) β–Ό -18.68% (-3.84) β–Ό -18.68%
$8,132
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.85$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±12.6%
$14.93$18.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
⏸️ XEL β†’ (Y, F, Z, S) $73.67 631.4K β–Ό -0.55% (-0.40) β–Ό -0.71% (-0.53) β–Ό -3.82% (-2.92) β–² +9.38% (+6.32) β–Ό -0.26% (-0.19) β–² +16.78% (+10.58) β–² +14.59%
$11,459
Day
$73.63$74.36
52W
$60.60$82.37
Bollinger Bands
$72.24$73.89$75.54
Width: 4.5% – Inside
Implied Move Β±3.1%
$71.75$75.58
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 4%
Confidence: HOLD
ATR: $1.16
Strong Sell
Upside: +18.8%
MSFU ↓ (Y, F, Z, S) $39.38 552.0K β–Ό -0.57% (-0.22) β–Ό -6.63% (-2.79) β–Ό -5.92% (-2.48) β–² +57.34% (+14.35) β–Ό -5.01% (-2.08) β–² +4.56% (+1.72) β–² +130.23%
$23,023
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.04$41.36$43.69
Width: 11.2% – Inside
Implied Move Β±5.5%
$37.55$41.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
CSCO ↓ (Y, F, Z, S) $75.14 3.7M β–Ό -0.58% (-0.44) β–Ό -2.41% (-1.85) β–Ό -3.11% (-2.41) β–² +40.63% (+21.71) β–Ό -1.93% (-1.48) β–² +30.97% (+17.77) β–² +69.32%
$16,932
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±2.0%
$73.90$76.39
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: +13.7%
BUZZ β†— (Y, F, Z, S) $34.04 295.1K β–Ό -0.58% (-0.20) β–² +3.69% (+1.21) β–Ό -2.01% (-0.70) β–² +61.79% (+13.00) β–² +4.77% (+1.55) β–² +28.84% (+7.62) β–² +178.00%
$27,800
Day
$34.01$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.43
Width: 11.3% – Inside
Implied Move Β±5.2%
$32.54$35.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.76
Strong Sell
Upside: N/A
⏸️ XOP β†’ (Y, F, Z, S) $126.75 1.2M β–Ό -0.58% (-0.75) β–Ό -0.53% (-0.68) β–Ό -6.59% (-8.94) β–² +19.09% (+20.32) β–² +0.39% (+0.49) β–Ό -3.85% (-5.07) β–² +4.02%
$10,402
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.51$127.93$134.35
Width: 10.0% – Inside
Implied Move Β±2.3%
$124.25$129.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.81
Strong Sell
Upside: N/A
WDAY ↓ (Y, F, Z, S) $207.53 435.0K β–Ό -0.66% (-1.37) β–Ό -4.33% (-9.40) β–Ό -5.65% (-12.43) β–Ό -3.07% (-6.57) β–Ό -3.38% (-7.25) β–Ό -18.34% (-46.61) β–² +28.79%
$12,879
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$206.86$217.11$227.36
Width: 9.4% – Inside
Implied Move Β±3.4%
$201.45$213.61
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.57
Buy
Upside: +32.7%
DJT ↑ (Y, F, Z, S) $14.29 4.4M β–Ό -0.70% (-0.10) β–² +13.68% (+1.72) β–² +25.79% (+2.93) β–Ό -36.46% (-8.20) β–² +7.93% (+1.05) β–Ό -60.49% (-21.88) β–Ό -10.24%
$8,976
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.80$16.34
Width: 55.3% – Inside
Implied Move Β±6.0%
$13.56$15.02
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
⏸️ TTWO ↑ (Y, F, Z, S) $255.51 161.1K β–Ό -0.70% (-1.80) β–Ό -0.93% (-2.40) β–² +3.08% (+7.63) β–² +24.54% (+50.35) β–Ό -0.20% (-0.52) β–² +35.20% (+66.53) β–² +143.92%
$24,392
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.44$249.46$260.47
Width: 8.8% – Inside
Implied Move Β±2.6%
$249.81$261.21
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +8.6%
PEP ↓ (Y, F, Z, S) $138.93 2.4M β–Ό -0.70% (-0.99) β–Ό -3.62% (-5.23) β–Ό -4.20% (-6.09) β–² +1.05% (+1.45) β–Ό -3.19% (-4.59) β–Ό -1.22% (-1.71) β–Ό -15.30%
$8,470
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.1% – Inside
Implied Move Β±1.5%
$137.20$140.67
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78
Hold
Upside: +12.2%
XHB β†˜ (Y, F, Z, S) $104.47 1.0M β–Ό -0.72% (-0.76) β–² +0.41% (+0.42) β–Ό -2.57% (-2.75) β–² +18.19% (+16.08) β–² +1.47% (+1.51) β–² +0.60% (+0.62) β–² +68.07%
$16,807
Day
$102.71$104.47
52W
$84.08$120.21
Bollinger Bands
$102.47$105.45$108.43
Width: 5.7% – Inside
Implied Move Β±3.4%
$101.46$107.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
WEBL ↓ (Y, F, Z, S) $27.16 98.2K β–Ό -0.73% (-0.20) β–Ό -3.14% (-0.88) β–Ό -5.37% (-1.54) β–² +92.68% (+13.06) β–Ό -0.73% (-0.20) β–Ό -5.46% (-1.57) β–² +372.84%
$47,284
Day
$27.14$27.38
52W
$11.65$35.24
Bollinger Bands
$26.13$27.75$29.37
Width: 11.7% – Inside
Implied Move Β±3.1%
$26.44$27.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: N/A
VRSK β†— (Y, F, Z, S) $219.05 420.2K β–Ό -0.75% (-1.65) β–Ό -2.37% (-5.31) β–Ό -0.78% (-1.73) β–Ό -22.56% (-63.82) β–Ό -2.07% (-4.64) β–Ό -19.22% (-52.10) β–² +22.07%
$12,207
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.59$219.20$224.81
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.61$224.49
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.54
Buy
Upside: +13.6%
KHC ↓ (Y, F, Z, S) $23.58 3.2M β–Ό -0.78% (-0.19) β–Ό -3.46% (-0.85) β–Ό -3.10% (-0.76) β–Ό -17.58% (-5.03) β–Ό -2.74% (-0.67) β–Ό -16.82% (-4.77) β–Ό -35.70%
$6,430
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.64$24.29$24.94
Width: 5.4% – Below Lower
Implied Move Β±2.4%
$23.11$24.06
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39
Strong Sell
Upside: +15.0%
⏸️ META ↓ (Y, F, Z, S) $653.57 3.1M β–Ό -0.79% (-5.22) β–Ό -1.86% (-12.38) β–Ό -2.87% (-19.30) β–² +35.16% (+170.00) β–Ό -0.99% (-6.52) β–² +4.04% (+25.35) β–² +406.18%
$50,618
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.55$657.51$671.48
Width: 4.2% – Inside
Implied Move Β±2.1%
$642.03$665.11
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.92
Strong Buy
Upside: +28.1%
⏸️ CRWD ↓ (Y, F, Z, S) $452.79 457.3K β–Ό -0.82% (-3.76) β–Ό -4.80% (-22.84) β–Ό -11.57% (-59.24) β–² +24.84% (+90.10) β–Ό -3.41% (-15.97) β–² +23.59% (+86.43) β–² +378.03%
$47,803
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.26$484.16$526.06
Width: 17.3% – Inside
Implied Move Β±3.1%
$440.89$464.69
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.21
Buy
Upside: +22.5%
⏸️ XLC β†˜ (Y, F, Z, S) $116.76 2.2M β–Ό -0.84% (-0.99) β–Ό -1.29% (-1.53) β–² +0.01% (+0.01) β–² +33.63% (+29.38) β–Ό -0.82% (-0.96) β–² +19.45% (+19.01) β–² +139.29%
$23,929
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.60$117.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
ARMG β†˜ (Y, F, Z, S) $6.35 151.6K β–Ό -0.85% (-0.05) β–² +8.10% (+0.48) β–Ό -34.61% (-3.36) β–² +10.78% (+0.62) β–² +11.33% (+0.65) β–Ό -57.47% (-8.57) β–Ό -57.47%
$4,253
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.34$7.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
⏸️ DDOG ↓ (Y, F, Z, S) $132.33 826.2K β–Ό -0.98% (-1.31) β–Ό -3.75% (-5.15) β–Ό -12.60% (-19.08) β–² +48.82% (+43.41) β–Ό -2.69% (-3.66) β–Ό -9.39% (-13.71) β–² +106.31%
$20,631
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.19$141.10$154.01
Width: 18.3% – Inside
Implied Move Β±3.7%
$128.21$136.45
MACD: Bearish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.42
Strong Buy
Upside: +59.3%
⏸️ FER β†’ (Y, F, Z, S) $66.51 851.1K β–Ό -0.99% (-0.67) β–² +2.46% (+1.60) β–² +0.73% (+0.49) β–² +50.48% (+22.31) β–² +2.95% (+1.90) β–² +59.87% (+24.91) β–² +181.36%
$28,136
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.11$66.02$67.93
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.24$68.79
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: +6.6%
SPCE ↓ (Y, F, Z, S) $3.21 2.7M β–Ό -1.08% (-0.04) β–Ό -2.58% (-0.09) β–Ό -25.41% (-1.10) β–² +30.16% (+0.74) β–² +0.16% (+0.00) β–Ό -50.00% (-3.21) β–Ό -95.64%
$436
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.1% – Inside
Implied Move Β±16.2%
$2.77$3.66
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 5%
Confidence: HOLD
ATR: $0.25
Strong Sell
Upside: +28.2%
⏸️ BKNG β†’ (Y, F, Z, S) $5305.40 31.7K β–Ό -1.15% (-61.98) β–Ό -2.24% (-121.75) β–² +2.08% (+108.35) β–² +20.20% (+891.47) β–Ό -0.93% (-49.94) β–² +8.86% (+431.82) β–² +147.43%
$24,743
Day
$5283.18$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5191.22$5357.96$5524.70
Width: 6.2% – Inside
Implied Move Β±3.4%
$5153.07$5457.72
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $87.32
Buy
Upside: +17.0%
AZO ↓ (Y, F, Z, S) $3227.33 45.4K β–Ό -1.25% (-40.97) β–Ό -5.05% (-171.52) β–Ό -15.57% (-595.33) β–Ό -9.58% (-341.91) β–Ό -4.84% (-164.17) β–Ό -2.01% (-66.13) β–² +29.79%
$12,979
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3213.03$3425.29$3637.55
Width: 12.4% – Inside
Implied Move Β±4.1%
$3113.73$3340.93
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.65
Buy
Upside: +33.8%
⏸️ SPRX ↑ (Y, F, Z, S) $39.90 165.9K β–Ό -1.26% (-0.51) β–² +2.44% (+0.95) β–Ό -1.21% (-0.49) β–² +118.51% (+21.64) β–² +3.64% (+1.40) β–² +33.67% (+10.05) β–² +241.23%
$34,123
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.27$42.69
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.04$40.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ GOOGL β†˜ (Y, F, Z, S) $312.42 12.2M β–Ό -1.30% (-4.12) β–Ό -0.46% (-1.43) β–Ό -2.69% (-8.64) β–² +112.15% (+165.16) β–Ό -0.19% (-0.58) β–² +59.32% (+116.32) β–² +260.41%
$36,041
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.79$311.51$322.22
Width: 6.9% – Inside
Implied Move Β±2.5%
$305.90$318.94
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Strong Buy
Upside: +6.4%
MRVL β†— (Y, F, Z, S) $89.03 5.9M β–Ό -1.33% (-1.20) β–² +2.62% (+2.27) β–Ό -9.99% (-9.88) β–² +80.56% (+39.72) β–² +4.77% (+4.05) β–Ό -24.96% (-29.61) β–² +149.17%
$24,917
Day
$89.03$94.20
52W
$46.97$127.15
Bollinger Bands
$81.03$86.86$92.70
Width: 13.4% – Inside
Implied Move Β±6.8%
$83.87$94.19
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.33
Buy
Upside: +31.6%
NKE ↑ (Y, F, Z, S) $63.67 9.1M β–Ό -1.34% (-0.86) β–² +4.04% (+2.48) β–Ό -3.33% (-2.19) β–² +15.52% (+8.56) β–Ό -0.07% (-0.04) β–Ό -9.50% (-6.68) β–Ό -46.09%
$5,391
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.65$63.29$69.94
Width: 21.0% – Inside
Implied Move Β±2.5%
$62.32$65.01
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +21.0%
⏸️ ZS β†˜ (Y, F, Z, S) $219.76 321.5K β–Ό -1.35% (-3.00) β–Ό -3.37% (-7.66) β–Ό -9.44% (-22.92) β–² +13.45% (+26.06) β–Ό -2.29% (-5.16) β–² +16.45% (+31.05) β–² +111.39%
$21,139
Day
$219.45$223.43
52W
$164.78$336.99
Bollinger Bands
$216.65$231.38$246.11
Width: 12.7% – Inside
Implied Move Β±3.1%
$213.98$225.54
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.90
Buy
Upside: +47.6%
⏸️ SMCI β†˜ (Y, F, Z, S) $29.66 11.2M β–Ό -1.35% (-0.41) β–² +0.05% (+0.01) β–Ό -14.49% (-5.03) β–² +0.52% (+0.15) β–² +1.35% (+0.39) β–Ό -18.62% (-6.79) β–² +251.51%
$35,151
Day
$29.63$30.66
52W
$25.71$66.44
Bollinger Bands
$27.50$31.39$35.27
Width: 24.8% – Inside
Implied Move Β±5.7%
$28.24$31.09
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 9%
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +63.6%
⏸️ GOOG β†˜ (Y, F, Z, S) $313.02 5.2M β–Ό -1.36% (-4.30) β–Ό -0.49% (-1.53) β–Ό -2.75% (-8.86) β–² +109.45% (+163.57) β–Ό -0.25% (-0.78) β–² +58.74% (+115.83) β–² +257.72%
$35,772
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.18$312.55$322.92
Width: 6.6% – Inside
Implied Move Β±2.6%
$306.04$320.00
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16
Strong Buy
Upside: +4.9%
BULZ ↓ (Y, F, Z, S) $258.76 74.0K β–Ό -1.40% (-3.68) β–Ό -3.39% (-9.07) β–Ό -6.92% (-19.24) β–² +273.66% (+189.51) β–Ό -0.30% (-0.79) β–² +46.23% (+81.80) β–² +1031.44%
$113,144
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.54$264.42$293.30
Width: 21.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.05
Strong Sell
Upside: N/A
ORLY ↓ (Y, F, Z, S) $89.30 2.2M β–Ό -1.41% (-1.28) β–Ό -2.37% (-2.17) β–Ό -9.70% (-9.59) β–Ό -2.12% (-1.93) β–Ό -2.09% (-1.91) β–² +10.66% (+8.60) β–² +58.99%
$15,899
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.62$92.54$96.47
Width: 8.5% – Inside
Implied Move Β±3.5%
$86.65$91.95
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29
Buy
Upside: +23.0%
XOM ↑ (Y, F, Z, S) $123.58 6.9M β–Ό -1.42% (-1.78) β–² +2.14% (+2.59) β–² +6.04% (+7.04) β–² +20.53% (+21.05) β–² +2.69% (+3.24) β–² +18.91% (+19.66) β–² +23.96%
$12,396
Day
$123.33$125.80
52W
$95.18$125.93
Bollinger Bands
$114.05$119.23$124.40
Width: 8.7% – Inside
Implied Move Β±1.8%
$121.73$125.43
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.07
Buy
Upside: +6.3%
TREE β†’ (Y, F, Z, S) $53.67 25.7K β–Ό -1.43% (-0.78) β–² +0.71% (+0.38) β–Ό -3.33% (-1.85) β–² +26.16% (+11.13) β–² +1.09% (+0.58) β–² +34.61% (+13.80) β–² +141.97%
$24,197
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.38$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.58$56.76
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.5%
⏸️ TMUS β†˜ (Y, F, Z, S) $197.88 928.6K β–Ό -1.48% (-2.98) β–Ό -2.90% (-5.92) β–Ό -5.61% (-11.75) β–Ό -20.98% (-52.54) β–Ό -2.54% (-5.16) β–Ό -5.37% (-11.24) β–² +37.86%
$13,786
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.21$199.20$205.18
Width: 6.0% – Inside
Implied Move Β±2.9%
$192.95$202.81
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16
Buy
Upside: +36.9%
PWR ↓ (Y, F, Z, S) $429.31 337.1K β–Ό -1.49% (-6.51) β–² +0.14% (+0.61) β–Ό -6.78% (-31.21) β–² +69.30% (+175.73) β–² +1.74% (+7.36) β–² +31.01% (+101.63) β–² +209.89%
$30,989
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.32$437.21$466.09
Width: 13.2% – Inside
Implied Move Β±4.1%
$414.35$444.27
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 35.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.85
Strong Sell
Upside: +11.0%
🟠 XLE ↑ (Y, F, Z, S) $46.19 30.7M β–Ό -1.50% (-0.70) β–² +2.72% (+1.23) β–² +1.43% (+0.65) β–² +19.34% (+7.48) β–² +3.30% (+1.48) β–² +9.63% (+4.06) β–² +16.77%
$11,677
Day
$46.08$47.03
52W
$36.32$47.32
Bollinger Bands
$43.14$44.86$46.59
Width: 7.7% – Inside
Implied Move Β±1.9%
$45.45$46.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $0.78
Strong Sell
Upside: N/A
FBL ↓ (Y, F, Z, S) $31.86 727.0K β–Ό -1.55% (-0.50) β–Ό -3.89% (-1.29) β–Ό -6.55% (-2.23) β–² +57.98% (+11.69) β–Ό -2.00% (-0.65) β–Ό -14.62% (-5.46) β–² +723.51%
$82,351
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.05$32.39$33.73
Width: 8.3% – Inside
Implied Move Β±10.8%
$28.93$34.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.23
Strong Sell
Upside: N/A
⏸️ NAIL ↓ (Y, F, Z, S) $51.85 760.0K β–Ό -1.56% (-0.82) β–² +1.35% (+0.69) β–Ό -14.72% (-8.95) β–² +13.84% (+6.30) β–² +4.49% (+2.23) β–Ό -36.94% (-30.38) β–² +48.98%
$14,898
Day
$49.80$51.85
52W
$39.62$103.95
Bollinger Bands
$47.55$54.50$61.45
Width: 25.5% – Inside
Implied Move Β±8.0%
$48.32$55.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.64
Strong Sell
Upside: N/A
NBIS β†— (Y, F, Z, S) $91.36 9.0M β–Ό -1.58% (-1.47) β–² +7.27% (+6.19) β–Ό -6.81% (-6.68) β–² +340.93% (+70.64) β–² +9.15% (+7.65) β–² +192.63% (+60.14) β–² +356.80%
$45,680
Day
$91.36$100.19
52W
$18.31$141.10
Bollinger Bands
$75.82$88.42$101.03
Width: 28.5% – Inside
Implied Move Β±10.6%
$83.11$99.61
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.84
Buy
Upside: +65.8%
⏸️ SHOP β†’ (Y, F, Z, S) $163.56 1.3M β–Ό -1.59% (-2.65) β–Ό -0.11% (-0.18) β–² +1.54% (+2.48) β–² +100.34% (+81.92) β–² +1.61% (+2.59) β–² +43.17% (+49.32) β–² +343.85%
$44,385
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.42$164.79$173.16
Width: 10.2% – Inside
Implied Move Β±4.0%
$158.05$169.07
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.48
Buy
Upside: +8.5%
AAPL ↓ (Y, F, Z, S) $262.92 14.5M β–Ό -1.62% (-4.34) β–Ό -3.72% (-10.16) β–Ό -5.69% (-15.86) β–² +36.58% (+70.42) β–Ό -3.29% (-8.94) β–² +7.80% (+19.02) β–² +105.90%
$20,590
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.71$273.35$280.99
Width: 5.6% – Below Lower
Implied Move Β±1.8%
$258.81$267.03
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.07
Buy
Upside: +9.4%
NFLX β†˜ (Y, F, Z, S) $89.97 18.6M β–Ό -1.63% (-1.49) β–Ό -4.06% (-3.81) β–Ό -10.24% (-10.27) β–Ό -8.93% (-8.82) β–Ό -4.04% (-3.79) β–² +2.03% (+1.79) β–² +185.13%
$28,513
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.50$93.80$97.09
Width: 7.0% – Below Lower
Implied Move Β±2.5%
$88.07$91.88
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84
Strong Sell
Upside: +40.3%
GPRO ↓ (Y, F, Z, S) $1.48 752.2K β–Ό -1.67% (-0.02) β–² +0.34% (+0.00) β–Ό -19.40% (-0.36) β–² +198.58% (+0.98) β–² +4.61% (+0.07) β–² +28.26% (+0.33) β–Ό -71.90%
$2,810
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.2% – Inside
Implied Move Β±15.6%
$1.28$1.67
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $0.08
Strong Sell
Upside: -11.9%
⏸️ AFRM ↑ (Y, F, Z, S) $79.42 1.4M β–Ό -1.71% (-1.38) β–² +4.71% (+3.57) β–² +16.81% (+11.43) β–² +95.38% (+38.77) β–² +6.70% (+4.99) β–² +22.02% (+14.33) β–² +776.60%
$87,660
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.20$73.67$82.14
Width: 23.0% – Inside
Implied Move Β±5.0%
$76.02$82.82
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $3.62
Buy
Upside: +16.8%
KOSS β†˜ (Y, F, Z, S) $4.40 2.1K β–Ό -1.71% (-0.08) β–² +4.84% (+0.20) β–Ό -8.64% (-0.42) β–² +2.40% (+0.10) β–² +6.36% (+0.26) β–Ό -42.59% (-3.27) β–Ό -16.44%
$8,356
Day
$4.40$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.6% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.22
Strong Sell
Upside: N/A
TRV β†˜ (Y, F, Z, S) $282.73 415.8K β–Ό -1.75% (-5.04) β–Ό -3.30% (-9.65) β–² +1.05% (+2.94) β–² +14.65% (+36.14) β–Ό -2.53% (-7.33) β–² +18.79% (+44.73) β–² +54.37%
$15,437
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.36$288.08$298.79
Width: 7.4% – Inside
Implied Move Β±2.9%
$275.80$289.65
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.03
Hold
Upside: +5.4%
PILL ↓ (Y, F, Z, S) $11.41 153.5K β–Ό -1.80% (-0.21) β–Ό -8.56% (-1.07) β–² +0.71% (+0.08) β–² +156.86% (+6.97) β–Ό -7.23% (-0.89) β–² +66.69% (+4.57) β–² +29.32%
$12,932
Day
$11.41$12.03
52W
$3.59$13.33
Bollinger Bands
$11.33$12.36$13.38
Width: 16.6% – Inside
Implied Move Β±16.2%
$9.84$12.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.66
Strong Sell
Upside: N/A
⏸️ PM ↑ (Y, F, Z, S) $156.94 931.4K β–Ό -1.83% (-2.92) β–Ό -3.10% (-5.01) β–² +7.14% (+10.46) β–Ό -0.69% (-1.09) β–Ό -2.16% (-3.46) β–² +34.28% (+40.07) β–² +74.08%
$17,408
Day
$156.94$160.20
52W
$112.16$181.91
Bollinger Bands
$146.87$156.53$166.20
Width: 12.3% – Inside
Implied Move Β±2.5%
$153.66$160.21
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.71
Strong Sell
Upside: +16.5%
⏸️ GEV β†’ (Y, F, Z, S) $668.40 1.1M β–Ό -1.83% (-12.46) β–² +1.40% (+9.24) β–² +5.95% (+37.54) β–² +113.83% (+355.81) β–² +2.34% (+15.31) β–² +80.43% (+297.95) β–² +410.84%
$51,084
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.43$663.82$716.20
Width: 15.8% – Inside
Implied Move Β±3.9%
$646.34$690.45
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
⚠️ 81%
Confidence: HOLD
ATR: $24.06
Buy
Upside: +13.5%
⏸️ CEG ↓ (Y, F, Z, S) $348.28 637.0K β–Ό -1.88% (-6.66) β–Ό -2.48% (-8.84) β–Ό -3.21% (-11.54) β–² +81.49% (+156.38) β–Ό -1.41% (-4.99) β–² +32.52% (+85.47) β–² +327.50%
$42,750
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$343.46$358.57$373.68
Width: 8.4% – Inside
Implied Move Β±1.6%
$343.52$353.04
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.46
Buy
Upside: +15.8%
🟠 TPL β†˜ (Y, F, Z, S) $291.75 113.9K β–Ό -1.95% (-5.79) β–Ό -0.32% (-0.93) β–Ό -5.39% (-16.61) β–Ό -29.57% (-122.49) β–² +1.58% (+4.53) β–Ό -28.21% (-114.63) β–² +31.39%
$13,139
Day
$288.81$301.72
52W
$269.23$485.16
Bollinger Bands
$277.46$293.00$308.55
Width: 10.6% – Inside
Implied Move Β±6.4%
$275.86$307.64
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $11.90
Strong Sell
Upside: -3.7%
CCEP ↓ (Y, F, Z, S) $85.79 491.8K β–Ό -2.02% (-1.77) β–Ό -6.34% (-5.81) β–Ό -5.36% (-4.86) β–Ό -0.47% (-0.41) β–Ό -5.41% (-4.91) β–² +16.33% (+12.04) β–² +64.43%
$16,443
Day
$85.78$86.95
52W
$71.51$99.10
Bollinger Bands
$87.10$90.58$94.06
Width: 7.7% – Below Lower
Implied Move Β±4.1%
$82.82$88.77
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +13.2%
COIN β†— (Y, F, Z, S) $249.68 2.8M β–Ό -2.06% (-5.24) β–² +7.81% (+18.08) β–Ό -7.43% (-20.05) β–² +42.67% (+74.68) β–² +10.41% (+23.54) β–Ό -13.23% (-38.08) β–² +650.69%
$75,069
Day
$249.13$258.35
52W
$142.58$444.65
Bollinger Bands
$218.83$249.71$280.58
Width: 24.7% – Inside
Implied Move Β±4.6%
$239.83$259.53
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.08
Buy
Upside: +44.4%
⏸️ CMCSA β†— (Y, F, Z, S) $27.54 10.7M β–Ό -2.10% (-0.59) β–Ό -1.95% (-0.55) β–² +7.60% (+1.94) β–Ό -10.81% (-3.34) β–Ό -1.69% (-0.47) β–Ό -18.66% (-6.32) β–Ό -15.32%
$8,468
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.47
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.66$29.42
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.70
Hold
Upside: +23.5%
🟠 VRT β†˜ (Y, F, Z, S) $170.24 4.5M β–Ό -2.13% (-3.71) β–² +3.59% (+5.90) β–Ό -9.93% (-18.78) β–² +152.20% (+102.74) β–² +5.08% (+8.24) β–² +27.15% (+36.36) β–² +1109.54%
$120,954
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.19$167.55$185.90
Width: 21.9% – Inside
Implied Move Β±5.0%
$163.02$177.47
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $7.72
Strong Buy
Upside: +16.6%
⏸️ INSM ↓ (Y, F, Z, S) $171.01 429.3K β–Ό -2.39% (-4.19) β–Ό -1.77% (-3.08) β–Ό -16.17% (-32.99) β–² +146.02% (+101.50) β–Ό -1.74% (-3.03) β–² +156.69% (+104.39) β–² +824.38%
$92,438
Day
$171.01$175.21
52W
$60.40$212.75
Bollinger Bands
$160.94$183.29$205.65
Width: 24.4% – Inside
Implied Move Β±9.7%
$156.90$185.12
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
πŸš€ 2%
Confidence: HOLD
ATR: $7.88
Strong Buy
Upside: +25.8%
LB ↓ (Y, F, Z, S) $45.46 160.7K β–Ό -2.57% (-1.20) β–Ό -9.48% (-4.76) β–Ό -23.70% (-14.12) β–Ό -30.16% (-19.63) β–Ό -7.21% (-3.53) β–Ό -37.57% (-27.36) β–² +97.92%
$19,792
Day
$45.31$46.65
52W
$45.31$87.17
Bollinger Bands
$45.69$52.32$58.95
Width: 25.3% – Below Lower
Implied Move Β±10.3%
$41.47$49.46
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.31
Strong Sell
Upside: +63.3%
GGLL β†˜ (Y, F, Z, S) $96.41 692.2K β–Ό -2.68% (-2.66) β–Ό -1.16% (-1.13) β–Ό -6.35% (-6.54) β–² +294.17% (+71.95) β–Ό -0.49% (-0.47) β–² +105.87% (+49.58) β–² +509.01%
$60,901
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.80$96.38$102.96
Width: 13.7% – Inside
Implied Move Β±7.1%
$90.59$102.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77
Strong Sell
Upside: N/A
T β†˜ (Y, F, Z, S) $24.04 18.1M β–Ό -2.71% (-0.67) β–Ό -3.10% (-0.77) β–Ό -4.91% (-1.24) β–Ό -6.79% (-1.75) β–Ό -3.22% (-0.80) β–² +11.14% (+2.41) β–² +45.74%
$14,574
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$23.97$24.48$24.99
Width: 4.1% – Inside
Implied Move Β±1.7%
$23.68$24.40
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Buy
Upside: +24.2%
⏸️ ALNY β†˜ (Y, F, Z, S) $386.68 297.9K β–Ό -2.80% (-11.15) β–Ό -2.66% (-10.57) β–Ό -15.59% (-71.44) β–² +66.14% (+153.93) β–Ό -2.76% (-10.97) β–² +65.85% (+153.53) β–² +71.86%
$17,186
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.43$400.85$420.27
Width: 9.7% – Inside
Implied Move Β±8.1%
$360.16$413.20
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.29
Buy
Upside: +26.8%
⏸️ HOOD β†’ (Y, F, Z, S) $119.71 6.5M β–Ό -2.86% (-3.53) β–² +3.69% (+4.26) β–Ό -9.28% (-12.24) β–² +200.40% (+79.86) β–² +5.84% (+6.61) β–² +180.29% (+77.00) β–² +1351.03%
$145,103
Day
$119.71$123.79
52W
$29.66$153.86
Bollinger Bands
$107.40$121.25$135.09
Width: 22.8% – Inside
Implied Move Β±4.7%
$114.95$124.47
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.07
Buy
Upside: +26.1%
CVX ↑ (Y, F, Z, S) $158.83 8.6M β–Ό -3.06% (-5.02) β–² +4.28% (+6.52) β–² +5.89% (+8.83) β–² +22.91% (+29.61) β–² +4.21% (+6.42) β–² +12.86% (+18.09) β–² +2.04%
$10,204
Day
$158.34$165.05
52W
$127.59$165.75
Bollinger Bands
$143.20$151.30$159.39
Width: 10.7% – Inside
Implied Move Β±2.4%
$155.55$162.11
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
⚠️ 55%
Confidence: HOLD
ATR: $3.03
Buy
Upside: +7.6%
SHPU β†˜ (Y, F, Z, S) $29.96 4.5K β–Ό -3.11% (-0.96) β–Ό -0.56% (-0.17) β–² +3.19% (+0.93) β–² +0.25% (+0.08) β–² +2.70% (+0.79) β–² +0.25% (+0.08) β–² +0.25%
$10,025
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
⏸️ CRWV β†˜ (Y, F, Z, S) $74.35 16.0M β–Ό -3.27% (-2.51) β–² +0.61% (+0.45) β–Ό -15.80% (-13.95) β–² +109.94% (+38.93) β–² +3.83% (+2.74) β–² +85.87% (+34.35) β–² +85.87%
$18,587
Day
$74.07$78.80
52W
$33.51$187.00
Bollinger Bands
$63.65$77.97$92.30
Width: 36.7% – Inside
Implied Move Β±7.0%
$69.93$78.77
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 37%
Confidence: HOLD
ATR: $5.74
Buy
Upside: +70.3%
AAPU ↓ (Y, F, Z, S) $31.36 723.3K β–Ό -3.28% (-1.07) β–Ό -7.42% (-2.52) β–Ό -11.69% (-4.15) β–² +68.43% (+12.74) β–Ό -6.60% (-2.22) β–Ό -5.10% (-1.69) β–² +143.80%
$24,380
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.01$34.05$36.08
Width: 12.0% – Below Lower
Implied Move Β±25.0%
$24.70$38.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: N/A
AMD β†˜ (Y, F, Z, S) $212.84 18.9M β–Ό -3.73% (-8.24) β–Ό -1.16% (-2.50) β–Ό -2.35% (-5.13) β–² +148.76% (+127.28) β–Ό -0.62% (-1.32) β–² +64.29% (+83.29) β–² +232.77%
$33,277
Day
$211.62$222.92
52W
$76.48$267.08
Bollinger Bands
$200.95$214.40$227.86
Width: 12.6% – Inside
Implied Move Β±4.6%
$204.47$221.21
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.90
Buy
Upside: +33.4%
⏸️ MSTR β†˜ (Y, F, Z, S) $158.56 8.9M β–Ό -3.74% (-6.16) β–² +1.90% (+2.95) β–Ό -11.41% (-20.43) β–Ό -50.10% (-159.20) β–² +4.35% (+6.61) β–Ό -58.17% (-220.53) β–² +888.22%
$98,822
Day
$157.67$167.14
52W
$149.75$457.22
Bollinger Bands
$143.04$165.66$188.29
Width: 27.3% – Inside
Implied Move Β±5.9%
$150.65$166.47
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 14%
Confidence: HOLD
ATR: $8.29
Strong Sell
Upside: +208.8%
FICO ↓ (Y, F, Z, S) $1591.05 120.7K β–Ό -3.78% (-62.43) β–Ό -8.86% (-154.70) β–Ό -11.54% (-207.48) β–Ό -12.39% (-225.03) β–Ό -5.89% (-99.57) β–Ό -19.15% (-376.96) β–² +164.32%
$26,432
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1621.02$1742.42$1863.82
Width: 13.9% – Below Lower
Implied Move Β±5.7%
$1513.70$1668.40
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $48.05
Buy
Upside: +27.2%
BE β†— (Y, F, Z, S) $99.60 5.1M β–Ό -4.11% (-4.27) β–² +14.14% (+12.34) β–Ό -16.43% (-19.58) β–² +508.06% (+83.22) β–² +14.63% (+12.71) β–² +290.89% (+74.12) β–² +423.38%
$52,338
Day
$99.11$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$94.01$112.97
Width: 40.3% – Inside
Implied Move Β±10.0%
$91.11$108.09
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.41
Buy
Upside: +11.6%
⏸️ CONL β†’ (Y, F, Z, S) $17.69 7.6M β–Ό -4.12% (-0.76) β–² +14.87% (+2.29) β–Ό -16.83% (-3.58) β–² +30.36% (+4.12) β–² +20.75% (+3.04) β–Ό -62.33% (-29.27) β–² +330.85%
$43,085
Day
$17.62$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.85
Width: 52.8% – Inside
Implied Move Β±10.9%
$16.05$19.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.38
Strong Sell
Upside: N/A
TSLA ↓ (Y, F, Z, S) $430.22 31.8M β–Ό -4.75% (-21.45) β–Ό -5.33% (-24.21) β–Ό -5.45% (-24.78) β–² +89.11% (+202.72) β–Ό -4.34% (-19.50) β–² +4.66% (+19.17) β–² +280.53%
$38,053
Day
$430.10$444.27
52W
$214.25$498.83
Bollinger Bands
$424.99$462.89$500.78
Width: 16.4% – Inside
Implied Move Β±3.8%
$416.15$444.29
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.65
Hold
Upside: -6.7%
APP ↓ (Y, F, Z, S) $598.57 1.8M β–Ό -5.43% (-34.34) β–Ό -13.71% (-95.14) β–Ό -13.49% (-93.37) β–² +162.38% (+370.44) β–Ό -11.17% (-75.25) β–² +68.64% (+243.64) β–² +6058.11%
$615,811
Day
$597.10$625.46
52W
$200.50$745.61
Bollinger Bands
$611.71$687.53$763.34
Width: 22.1% – Below Lower
Implied Move Β±1.9%
$589.13$608.00
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $32.13
Strong Sell
Upside: +23.6%
⏸️ CRDO ↓ (Y, F, Z, S) $131.68 3.7M β–Ό -6.10% (-8.56) β–Ό -9.13% (-13.24) β–Ό -25.20% (-44.35) β–² +277.75% (+96.82) β–Ό -8.48% (-12.21) β–² +71.82% (+55.04) β–² +939.34%
$103,934
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.16$147.61$170.06
Width: 30.4% – Inside
Implied Move Β±6.6%
$124.29$139.08
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +60.7%
CRWG β†˜ (Y, F, Z, S) $2.89 7.3M β–Ό -6.47% (-0.20) β–Ό -0.69% (-0.02) β–Ό -35.90% (-1.62) β–Ό -82.13% (-13.28) β–² +6.64% (+0.18) β–Ό -82.13% (-13.28) β–Ό -82.13%
$1,787
Day
$2.87$3.24
52W
$2.27$18.40
Bollinger Bands
$1.99$3.36$4.73
Width: 81.6% – Inside
Implied Move Β±23.2%
$2.32$3.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46
Strong Sell
Upside: N/A
AMDL β†˜ (Y, F, Z, S) $15.29 7.2M β–Ό -7.51% (-1.24) β–Ό -2.68% (-0.42) β–Ό -6.55% (-1.07) β–² +366.13% (+12.01) β–Ό -1.68% (-0.26) β–² +74.14% (+6.51) β–Ό -40.07%
$5,993
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.72$15.68$17.65
Width: 25.0% – Inside
Implied Move Β±11.9%
$13.74$16.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.41 37.4M β–Ό -9.44% (-1.81) β–Ό -10.88% (-2.12) β–Ό -12.56% (-2.50) β–² +168.66% (+10.93) β–Ό -8.92% (-1.70) β–Ό -34.96% (-9.36) β–² +266.73%
$36,673
Day
$17.39$18.59
52W
$6.01$30.05
Bollinger Bands
$17.05$20.41$23.78
Width: 33.0% – Inside
Implied Move Β±7.3%
$16.33$18.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A

WDC ↑ (Y, F, Z, S) $215.04

β–² +14.45% (+27.15)
5D: β–² +22.14% (+38.98)
1M: β–² +27.32% (+46.15)
6M: β–² +500.28% (+179.21)
YTD: β–² +24.82% (+42.76)
1Y: β–² +335.01% (+165.60)
Volume: 7.3M
52W: $28.72 - $215.91
Market Cap: 73.71B
Volatility: 72.8%
BB: Above Upper (23.0%)
MACD: +8.795 | +6.963 (Bullish)
MA: 50d: $164.06 | 200d: $93.75
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.29
EPS: 7.10
1y Target Est: $187.21
Upside %: -12.9%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.95
🟒 TRADE SETUP (LONG)
Entry: $215.04
Current
Stop Loss: $193.14
-10.2%
Target: $258.82
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$188.35$215.53
52W
$28.72$215.91
Bollinger Bands
$158.78$179.43$200.07
Width: 23.0% – Above Upper
Implied Move Β±1.5%
$212.32$217.76

MUU ↑ (Y, F, Z, S) $133.01

β–² +11.73% (+13.96)
5D: β–² +25.46% (+26.99)
1M: β–² +85.55% (+61.33)
6M: β–² +1758.57% (+125.85)
YTD: β–² +32.03% (+32.27)
1Y: β–² +571.88% (+113.21)
Volume: 1.2M
52W: $6.42 - $137.87
AUM: 297.24M
Volatility: 135.9%
BB: Above Upper (80.9%)
MACD: +13.148 | +9.236 (Bullish)
MA: 50d: $79.43 | 200d: $37.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.96
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79
🟒 TRADE SETUP (LONG)
Entry: $133.01
Current
Stop Loss: $111.42
-16.2%
Target: $176.19
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$55.23$92.75$130.27
Width: 80.9% – Above Upper

STX ↑ (Y, F, Z, S) $323.04

β–² +11.46% (+33.21)
5D: β–² +15.34% (+42.96)
1M: β–² +16.17% (+44.97)
6M: β–² +341.81% (+249.92)
YTD: β–² +17.30% (+47.64)
1Y: β–² +269.55% (+235.62)
Volume: 2.0M
52W: $62.49 - $325.48
Market Cap: 70.38B
Volatility: 72.6%
BB: Above Upper (15.2%)
MACD: +7.359 | +6.179 (Bullish)
MA: 50d: $272.33 | 200d: $176.44
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 41.41
EPS: 7.80
1y Target Est: $297.09
Upside %: -8.0%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $14.70
🟒 TRADE SETUP (LONG)
Entry: $323.04
Current
Stop Loss: $293.63
-9.1%
Target: $381.84
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$291.50$325.36
52W
$62.49$325.48
Bollinger Bands
$266.47$288.37$310.28
Width: 15.2% – Above Upper
Implied Move Β±2.2%
$316.90$329.17

MCHP ↑ (Y, F, Z, S) $74.43

β–² +11.00% (+7.38)
5D: β–² +15.08% (+9.75)
1M: β–² +13.11% (+8.62)
6M: β–² +93.28% (+35.92)
YTD: β–² +16.82% (+10.71)
1Y: β–² +31.73% (+17.93)
Volume: 6.1M
52W: $33.33 - $75.98
Market Cap: 40.23B
Volatility: 50.0%
BB: Above Upper (14.5%)
MACD: +2.042 | +1.716 (Bullish)
MA: 50d: $60.65 | 200d: $60.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 29.39
EPS: -0.46
1y Target Est: $76.20
Upside %: +2.4%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $74.43
Current
Stop Loss: $69.78
-6.3%
Target: $83.75
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.49$66.29$71.10
Width: 14.5% – Above Upper
Implied Move Β±0.7%
$73.97$74.90

NXPI ↑ (Y, F, Z, S) $242.01

β–² +8.10% (+18.12)
5D: β–² +10.01% (+22.03)
1M: β–² +6.64% (+15.07)
6M: β–² +43.06% (+72.84)
YTD: β–² +11.49% (+24.95)
1Y: β–² +15.53% (+32.53)
Volume: 1.1M
52W: $146.07 - $250.74
Market Cap: 61.01B
Volatility: 38.8%
BB: Above Upper (9.8%)
MACD: +3.801 | +3.727 (Bullish)
MA: 50d: $212.65 | 200d: $209.88
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.95
EPS: 8.08
1y Target Est: $260.67
Upside %: +7.7%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.51
🟒 TRADE SETUP (LONG)
Entry: $242.01
Current
Stop Loss: $228.99
-5.4%
Target: $268.03
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.24$226.33$237.42
Width: 9.8% – Above Upper
Implied Move Β±0.5%
$241.03$242.98

SOXL ↑ (Y, F, Z, S) $53.09

β–² +7.86% (+3.87)
5D: β–² +21.57% (+9.42)
1M: β–² +14.17% (+6.59)
6M: β–² +511.63% (+44.41)
YTD: β–² +26.31% (+11.06)
1Y: β–² +64.48% (+20.81)
Volume: 60.3M
52W: $7.21 - $53.89
AUM: 13.62B
Volatility: 104.6%
BB: Above Upper (37.6%)
MACD: +1.730 | +0.869 (Bullish)
MA: 50d: $42.94 | 200d: $28.62
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.06
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $53.09
Current
Stop Loss: $47.03
-11.4%
Target: $65.21
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.08$44.42$52.76
Width: 37.6% – Above Upper
Implied Move Β±7.9%
$49.50$56.68

LRCX ↑ (Y, F, Z, S) $208.36

β–² +6.98% (+13.60)
5D: β–² +19.90% (+34.58)
1M: β–² +31.29% (+49.66)
6M: β–² +236.01% (+146.35)
YTD: β–² +21.72% (+37.18)
1Y: β–² +169.64% (+131.09)
Volume: 7.2M
52W: $55.98 - $209.49
Market Cap: 262.75B
Volatility: 51.1%
BB: Above Upper (28.3%)
MACD: +9.355 | +6.457 (Bullish)
MA: 50d: $162.25 | 200d: $113.49
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.89
EPS: 4.54
1y Target Est: $169.83
Upside %: -18.5%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.53
🟒 TRADE SETUP (LONG)
Entry: $208.36
Current
Stop Loss: $193.30
-7.2%
Target: $238.47
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$198.40$209.32
52W
$55.98$209.49
Bollinger Bands
$148.51$173.02$197.53
Width: 28.3% – Above Upper
Implied Move Β±1.3%
$206.11$210.61

AXON ↑ (Y, F, Z, S) $628.61

β–² +6.34% (+37.45)
5D: β–² +9.88% (+56.50)
1M: β–² +14.10% (+77.66)
6M: β–² +15.99% (+86.68)
YTD: β–² +10.68% (+60.68)
1Y: β–² +10.15% (+57.90)
Volume: 266.3K
52W: $469.24 - $885.92
Market Cap: 49.94B
Volatility: 45.5%
BB: Above Upper (14.4%)
MACD: +4.307 | -1.390 (Bullish)
MA: 50d: $591.17 | 200d: $680.64
P/C Vol Ratio: 6.69
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 200.83
EPS: 3.13
1y Target Est: $819.56
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $21.15
🟒 TRADE SETUP (LONG)
Entry: $628.61
Current
Stop Loss: $586.31
-6.7%
Target: $713.22
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
Day
$595.00$628.61
52W
$469.24$885.92
Bollinger Bands
$533.51$574.89$616.27
Width: 14.4% – Above Upper
Implied Move Β±6.9%
$591.92$665.30

MU ↑ (Y, F, Z, S) $330.30

β–² +5.82% (+18.15)
5D: β–² +12.87% (+37.67)
1M: β–² +39.30% (+93.18)
6M: β–² +395.89% (+263.69)
YTD: β–² +15.73% (+44.89)
1Y: β–² +233.86% (+231.37)
Volume: 24.6M
52W: $61.42 - $336.52
Market Cap: 371.76B
Volatility: 68.1%
BB: Above Upper (43.0%)
MACD: +21.396 | +15.982 (Bullish)
MA: 50d: $246.93 | 200d: $151.20
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.40
EPS: 10.52
1y Target Est: $305.29
Upside %: -7.6%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.35
🟒 TRADE SETUP (LONG)
Entry: $330.30
Current
Stop Loss: $297.60
-9.9%
Target: $395.71
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.95$271.29$329.63
Width: 43.0% – Above Upper
Implied Move Β±5.2%
$315.60$345.01

RKLX ↑ (Y, F, Z, S) $52.28

β–² +5.55% (+2.75)
5D: β–² +28.48% (+11.59)
1M: β–² +140.93% (+30.58)
6M: β–² +885.74% (+46.98)
YTD: β–² +31.39% (+12.49)
1Y: β–² +891.17% (+47.01)
Volume: 1.1M
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 181.9%
BB: Inside (102.1%)
MACD: +5.990 | +4.799 (Bullish)
MA: 50d: $30.19 | 200d: $21.86
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.00
🟒 TRADE SETUP (LONG)
Entry: $52.28
Current
Stop Loss: $38.27
-26.8%
Target: $80.30
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
Day
$44.40$52.83
52W
$3.32$55.97
Bollinger Bands
$18.54$37.86$57.19
Width: 102.1% – Inside
Implied Move Β±31.0%
$38.51$66.05

DNUT β†— (Y, F, Z, S) $4.41

β–² +5.38% (+0.23)
5D: β–² +9.31% (+0.38)
1M: β–² +2.68% (+0.12)
6M: β–² +2.33% (+0.10)
YTD: β–² +9.58% (+0.39)
1Y: β–Ό -53.98% (-5.17)
Volume: 1.2M
52W: $2.50 - $9.85
Market Cap: 754.58M
Volatility: 67.7%
BB: Inside (17.5%)
MACD: +0.018 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -45.96
EPS: -2.99
1y Target Est: $3.83
Upside %: -13.2%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17
🟒 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $4.06
-7.8%
Target: $5.09
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±9.1%
$4.07$4.75

ADI β†— (Y, F, Z, S) $291.93

β–² +5.28% (+14.64)
5D: β–² +6.23% (+17.11)
1M: β–² +4.15% (+11.63)
6M: β–² +68.84% (+119.03)
YTD: β–² +7.64% (+20.73)
1Y: β–² +36.12% (+77.47)
Volume: 1.1M
52W: $156.76 - $292.47
Market Cap: 142.94B
Volatility: 29.9%
BB: Above Upper (6.6%)
MACD: +5.790 | +6.331 (Bearish)
MA: 50d: $256.55 | 200d: $231.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 64.16
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.2%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.44
🟒 TRADE SETUP (LONG)
Entry: $291.93
Current
Stop Loss: $281.05
-3.7%
Target: $313.68
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$279.72$292.47
52W
$156.76$292.47
Bollinger Bands
$268.32$277.52$286.73
Width: 6.6% – Above Upper
Implied Move Β±0.9%
$289.68$294.18

HIBL ↑ (Y, F, Z, S) $76.20

β–² +5.07% (+3.68)
5D: β–² +12.16% (+8.26)
1M: β–² +13.87% (+9.28)
6M: β–² +351.66% (+59.33)
YTD: β–² +16.03% (+10.53)
1Y: β–² +67.37% (+30.67)
Volume: 112.5K
52W: $13.62 - $76.35
AUM: 62.42M
Volatility: 66.8%
BB: Above Upper (17.3%)
MACD: +2.476 | +2.238 (Bullish)
MA: 50d: $63.66 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.00
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92
🟒 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $70.36
-7.7%
Target: $87.88
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
Day
$73.17$76.35
52W
$13.62$76.35
Bollinger Bands
$63.23$69.23$75.24
Width: 17.3% – Above Upper
Implied Move Β±2.9%
$74.31$78.09

UNHG ↑ (Y, F, Z, S) $18.85

β–² +4.98% (+0.90)
5D: β–² +10.91% (+1.85)
1M: β–² +12.51% (+2.10)
6M: β–² +36.68% (+5.06)
YTD: β–² +12.30% (+2.06)
1Y: β–² +36.68% (+5.06)
Volume: 5.8M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.8%
BB: Above Upper (17.0%)
MACD: +0.198 | -0.015 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $17.33
-8.1%
Target: $21.91
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$18.46$19.02
52W
$9.10$22.82
Bollinger Bands
$15.60$17.04$18.49
Width: 17.0% – Above Upper
Implied Move Β±8.5%
$17.49$20.21

CAVA ↑ (Y, F, Z, S) $66.63

β–² +4.96% (+3.15)
5D: β–² +14.21% (+8.29)
1M: β–² +24.85% (+13.26)
6M: β–Ό -17.10% (-13.74)
YTD: β–² +13.53% (+7.94)
1Y: β–Ό -43.95% (-52.25)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 7.73B
Volatility: 54.8%
BB: Above Upper (29.4%)
MACD: +2.766 | +1.919 (Bullish)
MA: 50d: $53.62 | 200d: $72.54
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.44
EPS: 1.16
1y Target Est: $68.05
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $66.63
Current
Stop Loss: $61.47
-7.7%
Target: $76.96
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.77$57.16$65.56
Width: 29.4% – Above Upper
Implied Move Β±2.4%
$65.30$67.96

AMZU ↑ (Y, F, Z, S) $37.27

β–² +4.88% (+1.74)
5D: β–² +5.03% (+1.79)
1M: β–² +7.00% (+2.44)
6M: β–² +76.37% (+16.14)
YTD: β–² +6.63% (+2.32)
1Y: β–Ό -12.22% (-5.19)
Volume: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.0%
BB: Above Upper (14.2%)
MACD: +0.135 | -0.143 (Bullish)
MA: 50d: $35.92 | 200d: $33.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.58
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27
🟒 TRADE SETUP (LONG)
Entry: $37.27
Current
Stop Loss: $34.72
-6.8%
Target: $42.36
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
Day
$35.27$37.31
52W
$20.14$47.61
Bollinger Bands
$32.12$34.57$37.02
Width: 14.2% – Above Upper
Implied Move Β±14.7%
$32.60$41.93

PCAR ↑ (Y, F, Z, S) $118.33

β–² +4.80% (+5.42)
5D: β–² +6.65% (+7.38)
1M: β–² +8.62% (+9.39)
6M: β–² +38.68% (+33.01)
YTD: β–² +8.06% (+8.82)
1Y: β–² +13.23% (+13.83)
Volume: 2.2M
52W: $82.75 - $117.79
Market Cap: 62.15B
Volatility: 26.7%
BB: Above Upper (7.6%)
MACD: +2.671 | +2.652 (Bullish)
MA: 50d: $104.06 | 200d: $96.52
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.20
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.8%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $118.33
Current
Stop Loss: $114.53
-3.2%
Target: $125.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.06$111.31$115.57
Width: 7.6% – Above Upper
Implied Move Β±28.1%
$90.03$146.64

AEO β†— (Y, F, Z, S) $28.14

β–² +4.79% (+1.29)
5D: β–² +5.42% (+1.45)
1M: β–² +21.86% (+5.05)
6M: β–² +167.71% (+17.63)
YTD: β–² +6.70% (+1.77)
1Y: β–² +70.08% (+11.59)
Volume: 2.3M
52W: $9.08 - $28.35
Market Cap: 4.77B
Volatility: 51.6%
BB: Inside (21.7%)
MACD: +1.571 | +1.802 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.90
EPS: 1.13
1y Target Est: $23.56
Upside %: -16.3%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.14
Current
Stop Loss: $26.17
-7.0%
Target: $32.06
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$26.89$28.31
52W
$9.08$28.35
Bollinger Bands
$23.44$26.29$29.15
Width: 21.7% – Inside
Implied Move Β±5.7%
$26.77$29.51

PDD ↑ (Y, F, Z, S) $124.80

β–² +4.77% (+5.68)
5D: β–² +9.64% (+10.97)
1M: β–² +6.10% (+7.18)
6M: β–² +32.26% (+30.44)
YTD: β–² +10.06% (+11.41)
1Y: β–² +26.04% (+25.78)
Volume: 10.2M
52W: $87.11 - $139.41
Market Cap: 177.17B
Volatility: 30.9%
BB: Above Upper (15.9%)
MACD: -0.252 | -2.088 (Bullish)
MA: 50d: $121.62 | 200d: $116.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.67
EPS: 9.85
1y Target Est: $147.85
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.75
🟒 TRADE SETUP (LONG)
Entry: $124.80
Current
Stop Loss: $117.30
-6.0%
Target: $139.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.33$113.36$122.38
Width: 15.9% – Above Upper
Implied Move Β±3.4%
$121.15$128.46

CURE ↑ (Y, F, Z, S) $117.00

β–² +4.58% (+5.12)
5D: β–² +2.95% (+3.35)
1M: β–² +8.44% (+9.11)
6M: β–² +52.53% (+40.29)
YTD: β–² +4.88% (+5.44)
1Y: β–² +25.08% (+23.46)
Volume: 117.6K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.2%
BB: Inside (14.1%)
MACD: +2.138 | +2.133 (Bullish)
MA: 50d: $106.45 | 200d: $87.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35
🟒 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $110.30
-5.7%
Target: $130.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.86$110.64$118.41
Width: 14.1% – Inside
Implied Move Β±1.2%
$115.85$118.15

UBER ↑ (Y, F, Z, S) $84.39

β–² +4.52% (+3.65)
5D: β–² +2.76% (+2.27)
1M: β–Ό -7.59% (-6.93)
6M: β–² +15.73% (+11.47)
YTD: β–² +3.28% (+2.68)
1Y: β–² +27.27% (+18.08)
Volume: 14.2M
52W: $60.63 - $101.99
Market Cap: 175.99B
Volatility: 33.5%
BB: Inside (16.0%)
MACD: -1.577 | -2.094 (Bullish)
MA: 50d: $87.87 | 200d: $88.11 ⚠ DEATH CROSS
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.86
EPS: 7.77
1y Target Est: $111.02
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG)
Entry: $84.39
Current
Stop Loss: $80.51
-4.6%
Target: $92.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.12$82.76$89.40
Width: 16.0% – Inside
Implied Move Β±3.2%
$82.10$86.68

PLTU ↓ (Y, F, Z, S) $72.91

β–² +4.11% (+2.88)
5D: β–Ό -4.24% (-3.23)
1M: β–Ό -5.71% (-4.41)
6M: β–² +192.93% (+48.02)
YTD: β–Ό -0.86% (-0.63)
1Y: β–² +220.62% (+50.17)
Volume: 724.9K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.4%
BB: Inside (31.9%)
MACD: -0.986 | +0.629 (Bearish)
MA: 50d: $78.11 | 200d: $62.05
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.10
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $72.91
Current
Stop Loss: $60.81
-16.6%
Target: $97.10
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
Day
$70.70$74.20
52W
$13.61$105.79
Bollinger Bands
$66.82$79.50$92.17
Width: 31.9% – Inside
Implied Move Β±13.6%
$64.49$81.32

AMAT ↑ (Y, F, Z, S) $295.78

β–² +4.03% (+11.46)
5D: β–² +13.77% (+35.81)
1M: β–² +10.37% (+27.78)
6M: β–² +119.87% (+161.25)
YTD: β–² +15.09% (+38.79)
1Y: β–² +68.32% (+120.06)
Volume: 2.2M
52W: $122.80 - $298.22
Market Cap: 235.63B
Volatility: 41.0%
BB: Above Upper (16.4%)
MACD: +8.140 | +6.059 (Bullish)
MA: 50d: $248.41 | 200d: $192.75
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (2.8d)
P/E: 34.12
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32
🟒 TRADE SETUP (LONG)
Entry: $295.78
Current
Stop Loss: $279.14
-5.6%
Target: $329.06
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$242.81$264.45$286.09
Width: 16.4% – Above Upper
Implied Move Β±2.2%
$290.33$301.23

KLAC ↑ (Y, F, Z, S) $1402.38

β–² +3.69% (+49.93)
5D: β–² +12.76% (+158.72)
1M: β–² +15.47% (+187.92)
6M: β–² +127.32% (+785.45)
YTD: β–² +15.41% (+187.30)
1Y: β–² +104.89% (+717.93)
Volume: 295.3K
52W: $547.89 - $1406.97
Market Cap: 184.67B
Volatility: 40.1%
BB: Above Upper (16.4%)
MACD: +37.372 | +26.254 (Bullish)
MA: 50d: $1209.06 | 200d: $949.34
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 44.13
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.8%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.78
🟒 TRADE SETUP (LONG)
Entry: $1402.38
Current
Stop Loss: $1318.81
-6.0%
Target: $1569.50
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1149.82$1252.86$1355.90
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1323.15$1481.60

DFEN ↑ (Y, F, Z, S) $77.40

β–² +3.66% (+2.73)
5D: β–² +18.05% (+11.83)
1M: β–² +42.56% (+23.11)
6M: β–² +240.28% (+54.66)
YTD: β–² +21.17% (+13.52)
1Y: β–² +213.91% (+52.75)
Volume: 329.9K
52W: $15.97 - $77.40
AUM: 325.25M
Volatility: 61.6%
BB: Above Upper (41.0%)
MACD: +3.897 | +2.545 (Bullish)
MA: 50d: $61.15 | 200d: $48.88
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.85
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.24
🟒 TRADE SETUP (LONG)
Entry: $77.40
Current
Stop Loss: $70.91
-8.4%
Target: $90.38
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$74.49$77.40
52W
$15.97$77.40
Bollinger Bands
$50.68$63.75$76.82
Width: 41.0% – Above Upper
Implied Move Β±35.3%
$54.18$100.62

ISRG β†— (Y, F, Z, S) $586.84

β–² +3.61% (+20.46)
5D: β–² +2.48% (+14.21)
1M: β–² +2.00% (+11.49)
6M: β–² +25.31% (+118.52)
YTD: β–² +3.62% (+20.48)
1Y: β–² +8.20% (+44.47)
Volume: 593.7K
52W: $425.00 - $616.00
Market Cap: 210.37B
Volatility: 37.3%
BB: Inside (8.2%)
MACD: +5.562 | +5.842 (Bearish)
MA: 50d: $561.07 | 200d: $512.21
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.0% (5.5d)
P/E: 77.93
EPS: 7.53
1y Target Est: $600.98
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.65
🟒 TRADE SETUP (LONG)
Entry: $586.84
Current
Stop Loss: $567.54
-3.3%
Target: $625.43
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$565.00$589.95
52W
$425.00$616.00
Bollinger Bands
$542.70$565.88$589.07
Width: 8.2% – Inside
Implied Move Β±1.1%
$581.56$592.11

PTIR ↓ (Y, F, Z, S) $26.42

β–² +3.61% (+0.92)
5D: β–Ό -4.62% (-1.28)
1M: β–Ό -7.13% (-2.03)
6M: β–² +189.55% (+17.30)
YTD: β–Ό -1.16% (-0.31)
1Y: β–² +217.73% (+18.10)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.0%
BB: Inside (31.7%)
MACD: -0.415 | +0.169 (Bearish)
MA: 50d: $28.56 | 200d: $22.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $22.04
-16.6%
Target: $35.18
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
Day
$25.70$26.98
52W
$5.01$38.79
Bollinger Bands
$24.34$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±12.8%
$23.56$29.28

AMC ↓ (Y, F, Z, S) $1.59

β–² +3.59% (+0.06)
5D: β–Ό -1.55% (-0.02)
1M: β–Ό -30.18% (-0.68)
6M: β–Ό -41.08% (-1.11)
YTD: β–² +1.60% (+0.03)
1Y: β–Ό -60.96% (-2.47)
Volume: 14.5M
52W: $1.50 - $4.13
Market Cap: 813.02M
Volatility: 47.1%
BB: Inside (56.3%)
MACD: -0.192 | -0.185 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.21
Upside %: +102.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.41
-11.3%
Target: $1.94
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.3% – Inside
Implied Move Β±8.2%
$1.47$1.70

AZN β†— (Y, F, Z, S) $94.42

β–² +3.51% (+3.20)
5D: β–² +2.06% (+1.91)
1M: β–² +4.70% (+4.24)
6M: β–² +42.12% (+27.98)
YTD: β–² +2.71% (+2.49)
1Y: β–² +44.28% (+28.98)
Volume: 3.3M
52W: $60.82 - $95.27
Market Cap: 292.76B
Volatility: 19.7%
BB: Above Upper (5.0%)
MACD: +0.939 | +0.963 (Bearish)
MA: 50d: $89.06 | 200d: $77.73
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.37
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $94.42
Current
Stop Loss: $91.72
-2.9%
Target: $99.81
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.25$91.53$93.82
Width: 5.0% – Above Upper
Implied Move Β±3.6%
$91.51$97.33

MELI ↑ (Y, F, Z, S) $2221.90

β–² +3.41% (+73.28)
5D: β–² +9.95% (+201.02)
1M: β–² +7.52% (+155.48)
6M: β–² +8.05% (+165.47)
YTD: β–² +10.31% (+207.64)
1Y: β–² +23.48% (+422.48)
Volume: 221.3K
52W: $1723.90 - $2645.22
Market Cap: 112.63B
Volatility: 43.7%
BB: Above Upper (14.1%)
MACD: +7.760 | -17.977 (Bullish)
MA: 50d: $2086.19 | 200d: $2268.93
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 54.14
EPS: 41.04
1y Target Est: $2826.62
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84
🟒 TRADE SETUP (LONG)
Entry: $2221.90
Current
Stop Loss: $2096.21
-5.7%
Target: $2473.28
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1874.64$2016.74$2158.85
Width: 14.1% – Above Upper
Implied Move Β±3.5%
$2156.65$2287.15

XME ↑ (Y, F, Z, S) $114.81

β–² +3.38% (+3.75)
5D: β–² +9.63% (+10.08)
1M: β–² +15.25% (+15.19)
6M: β–² +116.13% (+61.69)
YTD: β–² +10.81% (+11.20)
1Y: β–² +98.14% (+56.87)
Volume: 1.5M
52W: $45.72 - $114.91
Market Cap: 2.01B
Volatility: 40.2%
BB: Above Upper (16.2%)
MACD: +3.422 | +2.822 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77
🟒 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $109.27
-4.8%
Target: $125.89
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$112.53$114.91
52W
$45.72$114.91
Bollinger Bands
$96.11$104.60$113.09
Width: 16.2% – Above Upper
Implied Move Β±4.7%
$110.24$119.38

VRTX β†— (Y, F, Z, S) $463.92

β–² +3.37% (+15.12)
5D: β–² +2.24% (+10.18)
1M: β–² +1.85% (+8.43)
6M: β–Ό -2.85% (-13.60)
YTD: β–² +2.33% (+10.56)
1Y: β–² +15.26% (+61.43)
Volume: 713.4K
52W: $362.50 - $519.68
Market Cap: 118.98B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +5.364 | +6.351 (Bearish)
MA: 50d: $438.60 | 200d: $438.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.61
EPS: 14.23
1y Target Est: $494.16
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09
🟒 TRADE SETUP (LONG)
Entry: $463.92
Current
Stop Loss: $447.75
-3.5%
Target: $496.26
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.35$453.14$467.92
Width: 6.5% – Inside
Implied Move Β±4.2%
$447.43$480.41

BIIB β†— (Y, F, Z, S) $180.39

β–² +3.30% (+5.76)
5D: β–² +2.26% (+3.99)
1M: β–Ό -0.50% (-0.91)
6M: β–² +54.85% (+63.90)
YTD: β–² +2.50% (+4.40)
1Y: β–² +17.69% (+27.12)
Volume: 497.8K
52W: $110.04 - $185.17
Market Cap: 26.46B
Volatility: 25.1%
BB: Inside (6.1%)
MACD: +1.934 | +2.152 (Bearish)
MA: 50d: $169.13 | 200d: $141.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.44
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.25
🟒 TRADE SETUP (LONG)
Entry: $180.39
Current
Stop Loss: $171.89
-4.7%
Target: $197.39
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.12$175.47$180.83
Width: 6.1% – Inside
Implied Move Β±2.8%
$176.12$184.66

QCOM ↑ (Y, F, Z, S) $182.11

β–² +3.29% (+5.80)
5D: β–² +4.87% (+8.46)
1M: β–² +4.18% (+7.30)
6M: β–² +36.03% (+48.23)
YTD: β–² +6.47% (+11.06)
1Y: β–² +16.48% (+25.76)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 196.50B
Volatility: 37.7%
BB: Inside (7.2%)
MACD: +1.174 | +0.994 (Bullish)
MA: 50d: $173.23 | 200d: $157.98
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.35
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.2%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG)
Entry: $182.11
Current
Stop Loss: $174.98
-3.9%
Target: $196.36
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.58$175.92$182.25
Width: 7.2% – Inside
Implied Move Β±1.1%
$180.40$183.82

DXCM ↑ (Y, F, Z, S) $69.73

β–² +3.07% (+2.08)
5D: β–² +3.98% (+2.67)
1M: β–² +6.47% (+4.24)
6M: β–² +5.48% (+3.62)
YTD: β–² +5.06% (+3.36)
1Y: β–Ό -12.71% (-10.15)
Volume: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
Volatility: 43.3%
BB: Above Upper (6.3%)
MACD: +1.013 | +0.938 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.74
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $66.69
-4.4%
Target: $75.80
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.84$66.97$69.09
Width: 6.3% – Above Upper
Implied Move Β±1.2%
$69.01$70.45

OPEN β†’ (Y, F, Z, S) $6.51

β–² +3.01% (+0.19)
5D: β–² +11.47% (+0.67)
1M: β–Ό -8.95% (-0.64)
6M: β–² +597.75% (+5.58)
YTD: β–² +11.66% (+0.68)
1Y: β–² +278.49% (+4.79)
Volume: 14.5M
52W: $0.51 - $10.87
Market Cap: 6.21B
Volatility: 98.8%
BB: Inside (27.6%)
MACD: -0.280 | -0.320 (Bullish)
MA: 50d: $7.09 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.59
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.51
Current
Stop Loss: $5.84
-10.3%
Target: $7.86
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
Day
$6.26$6.55
52W
$0.51$10.87
Bollinger Bands
$5.53$6.42$7.31
Width: 27.6% – Inside
Implied Move Β±6.8%
$6.14$6.88

CDNS ↓ (Y, F, Z, S) $309.98

β–² +2.91% (+8.76)
5D: β–Ό -1.78% (-5.62)
1M: β–Ό -8.16% (-27.55)
6M: β–² +23.22% (+58.42)
YTD: β–Ό -0.83% (-2.60)
1Y: β–² +0.60% (+1.84)
Volume: 955.7K
52W: $221.56 - $376.45
Market Cap: 84.48B
Volatility: 25.7%
BB: Inside (12.3%)
MACD: -3.734 | -2.442 (Bearish)
MA: 50d: $321.42 | 200d: $318.43
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 79.70
EPS: 3.89
1y Target Est: $382.98
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $309.98
Current
Stop Loss: $297.39
-4.1%
Target: $335.17
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$300.88$310.42
52W
$221.56$376.45
Bollinger Bands
$299.74$319.44$339.13
Width: 12.3% – Inside
Implied Move Β±3.8%
$300.08$319.88

USD ↑ (Y, F, Z, S) $56.24

β–² +2.83% (+1.55)
5D: β–² +5.22% (+2.79)
1M: β–² +3.12% (+1.70)
6M: β–² +269.29% (+41.01)
YTD: β–² +7.10% (+3.73)
1Y: β–² +48.69% (+18.42)
Volume: 433.6K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.2%
BB: Inside (25.1%)
MACD: +0.582 | +0.102 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.23
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.51
-8.4%
Target: $65.70
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.46
Width: 25.1% – Inside
Implied Move Β±7.7%
$52.56$59.92

RKLB ↑ (Y, F, Z, S) $80.34

β–² +2.82% (+2.20)
5D: β–² +14.04% (+9.89)
1M: β–² +63.78% (+31.28)
6M: β–² +330.78% (+61.69)
YTD: β–² +15.17% (+10.58)
1Y: β–² +178.96% (+51.54)
Volume: 12.7M
52W: $14.71 - $80.80
Market Cap: 42.92B
Volatility: 90.9%
BB: Inside (58.4%)
MACD: +6.706 | +5.691 (Bullish)
MA: 50d: $56.75 | 200d: $42.29
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -688.78
EPS: -0.38
1y Target Est: $68.75
Upside %: -14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $6.11
🟒 TRADE SETUP (LONG)
Entry: $80.34
Current
Stop Loss: $68.11
-15.2%
Target: $104.79
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
Day
$74.12$80.80
52W
$14.71$80.80
Bollinger Bands
$47.08$66.51$85.94
Width: 58.4% – Inside
Implied Move Β±8.8%
$74.32$86.36

SATS β†— (Y, F, Z, S) $113.72

β–² +2.76% (+3.05)
5D: β–² +4.14% (+4.52)
1M: β–² +38.68% (+31.72)
6M: β–² +441.52% (+92.72)
YTD: β–² +4.62% (+5.02)
1Y: β–² +387.44% (+90.39)
Volume: 3.2M
52W: $14.90 - $115.32
Market Cap: 32.74B
Volatility: 47.7%
BB: Inside (22.6%)
MACD: +7.904 | +8.085 (Bearish)
MA: 50d: $85.43 | 200d: $49.96
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.54
EPS: -45.02
1y Target Est: $112.43
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.48
🟒 TRADE SETUP (LONG)
Entry: $113.72
Current
Stop Loss: $104.75
-7.9%
Target: $131.65
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$107.60$114.90
52W
$14.90$115.32
Bollinger Bands
$93.30$105.19$117.07
Width: 22.6% – Inside
Implied Move Β±4.8%
$109.05$118.40

TEAM β†˜ (Y, F, Z, S) $157.93

β–² +2.63% (+4.05)
5D: β–Ό -3.07% (-5.00)
1M: β–Ό -0.88% (-1.40)
6M: β–Ό -18.10% (-34.91)
YTD: β–Ό -2.60% (-4.21)
1Y: β–Ό -37.98% (-96.70)
Volume: 1.3M
52W: $139.70 - $326.00
Market Cap: 41.57B
Volatility: 37.8%
BB: Inside (7.2%)
MACD: +0.316 | +1.229 (Bearish)
MA: 50d: $157.96 | 200d: $182.90
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.1% (2.7d)
P/E: 28.00
EPS: -0.69
1y Target Est: $239.82
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.78
🟒 TRADE SETUP (LONG)
Entry: $157.93
Current
Stop Loss: $148.37
-6.1%
Target: $177.04
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$151.03$159.02
52W
$139.70$326.00
Bollinger Bands
$155.32$161.14$166.95
Width: 7.2% – Inside
Implied Move Β±4.1%
$152.40$163.45

SBUX ↑ (Y, F, Z, S) $88.82

β–² +2.61% (+2.26)
5D: β–² +4.19% (+3.57)
1M: β–² +4.35% (+3.70)
6M: β–² +12.40% (+9.80)
YTD: β–² +5.47% (+4.61)
1Y: β–Ό -2.10% (-1.90)
Volume: 2.8M
52W: $73.95 - $115.04
Market Cap: 101.00B
Volatility: 29.3%
BB: Inside (8.4%)
MACD: +0.413 | +0.270 (Bullish)
MA: 50d: $84.70 | 200d: $86.28
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.49
EPS: 1.63
1y Target Est: $94.13
Upside %: +6.0%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.12
🟒 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $84.57
-4.8%
Target: $97.31
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.75$85.36$88.96
Width: 8.4% – Inside
Implied Move Β±2.3%
$87.06$90.58

CTSH β†— (Y, F, Z, S) $83.71

β–² +2.55% (+2.08)
5D: β–Ό -0.51% (-0.43)
1M: β–² +3.71% (+2.99)
6M: β–² +24.56% (+16.51)
YTD: β–² +0.86% (+0.71)
1Y: β–² +12.07% (+9.01)
Volume: 929.9K
52W: $64.70 - $89.37
Market Cap: 40.89B
Volatility: 23.9%
BB: Inside (7.2%)
MACD: +1.510 | +2.179 (Bearish)
MA: 50d: $77.72 | 200d: $74.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (6.5d)
P/E: 19.38
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.5%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.55
🟒 TRADE SETUP (LONG)
Entry: $83.71
Current
Stop Loss: $80.62
-3.7%
Target: $89.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$81.21$83.80
52W
$64.70$89.37
Bollinger Bands
$80.64$83.66$86.68
Width: 7.2% – Inside
Implied Move Β±4.3%
$80.65$86.77

UNH ↑ (Y, F, Z, S) $350.74

β–² +2.55% (+8.72)
5D: β–² +5.59% (+18.58)
1M: β–² +6.71% (+22.04)
6M: β–Ό -15.87% (-66.14)
YTD: β–² +6.25% (+20.63)
1Y: β–Ό -30.04% (-150.58)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 317.71B
Volatility: 26.5%
BB: Above Upper (8.7%)
MACD: +2.789 | +0.811 (Bullish)
MA: 50d: $330.60 | 200d: $342.69
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.28
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.0%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.58
🟒 TRADE SETUP (LONG)
Entry: $350.74
Current
Stop Loss: $335.57
-4.3%
Target: $381.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$346.88$352.30
52W
$231.57$594.32
Bollinger Bands
$317.83$332.32$346.81
Width: 8.7% – Above Upper
Implied Move Β±2.6%
$342.92$358.56

ODFL ↑ (Y, F, Z, S) $167.88

β–² +2.54% (+4.15)
5D: β–² +5.38% (+8.57)
1M: β–² +8.21% (+12.74)
6M: β–² +12.65% (+18.85)
YTD: β–² +7.07% (+11.08)
1Y: β–Ό -7.43% (-13.48)
Volume: 422.9K
52W: $125.76 - $208.11
Market Cap: 35.28B
Volatility: 33.4%
BB: Above Upper (9.6%)
MACD: +4.848 | +4.761 (Bullish)
MA: 50d: $145.77 | 200d: $152.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.71
EPS: 4.98
1y Target Est: $158.12
Upside %: -5.8%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG)
Entry: $167.88
Current
Stop Loss: $160.65
-4.3%
Target: $182.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$163.62$168.75
52W
$125.76$208.11
Bollinger Bands
$150.66$158.28$165.90
Width: 9.6% – Above Upper
Implied Move Β±4.8%
$161.01$174.76

SMH ↑ (Y, F, Z, S) $386.86

β–² +2.46% (+9.27)
5D: β–² +6.48% (+23.55)
1M: β–² +6.49% (+23.57)
6M: β–² +106.60% (+199.61)
YTD: β–² +7.42% (+26.73)
1Y: β–² +49.12% (+127.44)
Volume: 5.8M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.4%
BB: Above Upper (12.5%)
MACD: +6.511 | +4.260 (Bullish)
MA: 50d: $355.34 | 200d: $291.48
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.66
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25
🟒 TRADE SETUP (LONG)
Entry: $386.86
Current
Stop Loss: $370.37
-4.3%
Target: $419.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.93$362.57$385.21
Width: 12.5% – Above Upper
Implied Move Β±2.6%
$378.33$395.39

TECL ↑ (Y, F, Z, S) $121.89

β–² +2.43% (+2.89)
5D: β–² +0.59% (+0.71)
1M: β–Ό -2.63% (-3.29)
6M: β–² +225.02% (+84.39)
YTD: β–² +3.75% (+4.40)
1Y: β–² +33.16% (+30.36)
Volume: 318.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.2%
BB: Inside (20.1%)
MACD: +0.103 | +0.002 (Bullish)
MA: 50d: $122.16 | 200d: $93.80
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.76
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG)
Entry: $121.89
Current
Stop Loss: $112.56
-7.7%
Target: $140.56
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
Day
$119.00$123.02
52W
$30.54$146.37
Bollinger Bands
$108.48$120.57$132.66
Width: 20.1% – Inside
Implied Move Β±9.1%
$112.47$131.32

AMZN ↑ (Y, F, Z, S) $238.72

β–² +2.43% (+5.66)
5D: β–² +2.66% (+6.19)
1M: β–² +4.00% (+9.19)
6M: β–² +42.67% (+71.40)
YTD: β–² +3.42% (+7.90)
1Y: β–² +4.88% (+11.11)
Volume: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Above Upper (7.5%)
MACD: +1.020 | +0.126 (Bullish)
MA: 50d: $232.18 | 200d: $217.44
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.67
EPS: 7.09
1y Target Est: $296.01
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.35
🟒 TRADE SETUP (LONG)
Entry: $238.72
Current
Stop Loss: $230.03
-3.6%
Target: $256.11
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$232.14$238.93
52W
$161.38$258.60
Bollinger Bands
$220.55$229.14$237.72
Width: 7.5% – Above Upper
Implied Move Β±2.1%
$234.42$243.02

DOW ↑ (Y, F, Z, S) $25.50

β–² +2.41% (+0.60)
5D: β–² +8.46% (+1.99)
1M: β–² +11.06% (+2.54)
6M: β–Ό -4.31% (-1.15)
YTD: β–² +9.07% (+2.12)
1Y: β–Ό -31.05% (-11.49)
Volume: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.12B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.409 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -117.32
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.4%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.61
🟒 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $24.28
-4.8%
Target: $27.93
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$24.68$25.55
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move Β±3.3%
$24.79$26.21

AVL ↓ (Y, F, Z, S) $44.39

β–² +2.40% (+1.04)
5D: β–Ό -1.44% (-0.65)
1M: β–Ό -22.67% (-13.01)
6M: β–² +263.38% (+32.17)
YTD: β–² +0.68% (+0.30)
1Y: β–² +49.41% (+14.68)
Volume: 436.3K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.3%
BB: Inside (66.7%)
MACD: -2.042 | -1.913 (Bearish)
MA: 50d: $49.86 | 200d: $35.98
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $44.39
Current
Stop Loss: $38.96
-12.2%
Target: $55.25
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
Day
$42.00$44.51
52W
$8.83$65.16
Bollinger Bands
$31.69$47.54$63.39
Width: 66.7% – Inside
Implied Move Β±11.0%
$40.22$48.55

ACN β†— (Y, F, Z, S) $270.18

β–² +2.35% (+6.20)
5D: β–² +0.07% (+0.18)
1M: β–² +1.35% (+3.60)
6M: β–Ό -2.76% (-7.66)
YTD: β–² +0.70% (+1.89)
1Y: β–Ό -22.00% (-76.20)
Volume: 1.0M
52W: $229.40 - $394.41
Market Cap: 167.55B
Volatility: 26.5%
BB: Inside (4.9%)
MACD: +2.397 | +3.852 (Bearish)
MA: 50d: $257.67 | 200d: $273.24
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.1% (3.7d)
P/E: 22.35
EPS: 12.09
1y Target Est: $288.18
Upside %: +6.7%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $270.18
Current
Stop Loss: $258.01
-4.5%
Target: $294.53
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$262.99$270.30
52W
$229.40$394.41
Bollinger Bands
$263.32$269.95$276.59
Width: 4.9% – Inside
Implied Move Β±2.4%
$264.67$275.70

IDXX β†— (Y, F, Z, S) $697.31

β–² +2.21% (+15.08)
5D: β–² +2.20% (+14.99)
1M: β–Ό -2.35% (-16.79)
6M: β–² +71.48% (+290.66)
YTD: β–² +3.07% (+20.78)
1Y: β–² +62.48% (+268.15)
Volume: 82.9K
52W: $356.14 - $769.98
Market Cap: 55.79B
Volatility: 39.2%
BB: Inside (6.0%)
MACD: -5.268 | -3.887 (Bearish)
MA: 50d: $697.69 | 200d: $585.34
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 55.25
EPS: 12.62
1y Target Est: $766.00
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $14.34
🟒 TRADE SETUP (LONG)
Entry: $697.31
Current
Stop Loss: $668.63
-4.1%
Target: $754.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$675.90$697.70
52W
$356.14$769.98
Bollinger Bands
$672.21$693.17$714.13
Width: 6.0% – Inside
Implied Move Β±4.1%
$673.19$721.43

KSS β†’ (Y, F, Z, S) $21.85

β–² +2.15% (+0.46)
5D: β–² +7.37% (+1.50)
1M: β–Ό -4.70% (-1.08)
6M: β–² +219.55% (+15.01)
YTD: β–² +7.06% (+1.44)
1Y: β–² +62.61% (+8.41)
Volume: 794.3K
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.9%
BB: Inside (18.8%)
MACD: +0.218 | +0.496 (Bearish)
MA: 50d: $19.82 | 200d: $13.14
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.63
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.4%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG)
Entry: $21.85
Current
Stop Loss: $20.06
-8.2%
Target: $25.42
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$21.22$22.06
52W
$5.88$25.09
Bollinger Bands
$20.06$22.14$24.22
Width: 18.8% – Inside
Implied Move Β±5.4%
$20.86$22.84

EDC ↑ (Y, F, Z, S) $62.19

β–² +2.13% (+1.30)
5D: β–² +12.95% (+7.13)
1M: β–² +17.87% (+9.43)
6M: β–² +141.69% (+36.46)
YTD: β–² +13.98% (+7.63)
1Y: β–² +115.43% (+33.32)
Volume: 123.1K
52W: $19.88 - $62.73
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.0%)
MACD: +1.944 | +0.866 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.93
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $62.19
Current
Stop Loss: $58.88
-5.3%
Target: $68.82
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.76$53.74$60.73
Width: 26.0% – Above Upper
Implied Move Β±35.8%
$43.28$81.10

NVO ↑ (Y, F, Z, S) $56.24

β–² +2.04% (+1.12)
5D: β–² +9.79% (+5.01)
1M: β–² +17.50% (+8.38)
6M: β–Ό -2.51% (-1.45)
YTD: β–² +10.52% (+5.35)
1Y: β–Ό -32.04% (-26.51)
Volume: 20.1M
52W: $43.08 - $91.28
Market Cap: 249.88B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.335 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.32
EPS: 3.67
1y Target Est: $53.09
Upside %: -5.6%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $52.78
-6.2%
Target: $63.15
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$56.24$58.15
52W
$43.08$91.28
Bollinger Bands
$45.12$50.37$55.63
Width: 20.9% – Above Upper
Implied Move Β±4.5%
$54.10$58.37

ELIL β†˜ (Y, F, Z, S) $27.05

β–² +2.04% (+0.54)
5D: β–Ό -5.50% (-1.57)
1M: β–² +7.67% (+1.93)
6M: β–² +38.49% (+7.52)
YTD: β–Ό -4.35% (-1.23)
1Y: β–² +31.95% (+6.55)
Volume: 58.0K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.3%
BB: Inside (23.3%)
MACD: +0.703 | +0.951 (Bearish)
MA: 50d: $25.24 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 97.25
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19
🟒 TRADE SETUP (LONG)
Entry: $27.05
Current
Stop Loss: $24.68
-8.8%
Target: $31.80
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.97$27.13$30.28
Width: 23.3% – Inside
Implied Move Β±6.2%
$25.62$28.48

MAR β†— (Y, F, Z, S) $317.24

β–² +2.00% (+6.21)
5D: β–² +1.05% (+3.30)
1M: β–² +8.43% (+24.65)
6M: β–² +48.19% (+103.16)
YTD: β–² +2.26% (+7.01)
1Y: β–² +17.50% (+47.26)
Volume: 504.6K
52W: $203.87 - $318.17
Market Cap: 86.12B
Volatility: 25.9%
BB: Inside (13.4%)
MACD: +6.026 | +6.386 (Bearish)
MA: 50d: $293.91 | 200d: $267.27
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.43
EPS: 9.49
1y Target Est: $296.76
Upside %: -6.5%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.24
Current
Stop Loss: $306.74
-3.3%
Target: $338.26
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$309.60$318.17
52W
$203.87$318.17
Bollinger Bands
$286.09$306.71$327.32
Width: 13.4% – Inside
Implied Move Β±0.5%
$315.94$318.55

SNPS ↑ (Y, F, Z, S) $503.94

β–² +1.97% (+9.75)
5D: β–² +6.21% (+29.45)
1M: β–² +7.97% (+37.18)
6M: β–² +25.25% (+101.58)
YTD: β–² +7.29% (+34.22)
1Y: β–² +0.57% (+2.88)
Volume: 636.6K
52W: $365.74 - $651.73
Market Cap: 96.41B
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +13.232 | +11.429 (Bullish)
MA: 50d: $441.46 | 200d: $490.50
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.52
EPS: 8.06
1y Target Est: $556.73
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.44
🟒 TRADE SETUP (LONG)
Entry: $503.94
Current
Stop Loss: $479.07
-4.9%
Target: $553.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$494.05$504.79
52W
$365.74$651.73
Bollinger Bands
$445.91$472.10$498.28
Width: 11.1% – Above Upper
Implied Move Β±2.8%
$492.05$515.83

GILD β†˜ (Y, F, Z, S) $120.63

β–² +1.97% (+2.33)
5D: β–Ό -2.07% (-2.55)
1M: β–² +0.17% (+0.21)
6M: β–² +18.03% (+18.43)
YTD: β–Ό -1.72% (-2.11)
1Y: β–² +35.92% (+31.88)
Volume: 1.6M
52W: $86.16 - $127.86
Market Cap: 149.68B
Volatility: 23.9%
BB: Inside (7.7%)
MACD: -0.150 | +0.252 (Bearish)
MA: 50d: $122.16 | 200d: $112.53
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.67
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.7%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG)
Entry: $120.63
Current
Stop Loss: $115.58
-4.2%
Target: $130.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$118.25$121.16
52W
$86.16$127.86
Bollinger Bands
$117.21$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±2.0%
$118.59$122.67

GEHC β†— (Y, F, Z, S) $86.71

β–² +1.96% (+1.67)
5D: β–² +4.06% (+3.38)
1M: β–² +1.46% (+1.25)
6M: β–² +43.58% (+26.32)
YTD: β–² +5.72% (+4.69)
1Y: β–² +6.30% (+5.14)
Volume: 629.6K
52W: $57.57 - $94.66
Market Cap: 39.59B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.338 | +1.388 (Bearish)
MA: 50d: $79.42 | 200d: $74.46
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 17.95
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51
🟒 TRADE SETUP (LONG)
Entry: $86.71
Current
Stop Loss: $83.69
-3.5%
Target: $92.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move Β±0.9%
$86.03$87.39

PLTR β†’ (Y, F, Z, S) $177.28

β–² +1.86% (+3.24)
5D: β–Ό -1.97% (-3.56)
1M: β–Ό +nan% (+nan)
6M: β–Ό +nan% (+nan)
YTD: β–Ό +nan% (+nan)
1Y: β–Ό +nan% (+nan)
Volume: 12.3M
52W: $177.28 - $177.28
Market Cap: 422.54B
Volatility: N/A
BB: None (N/A)
MACD: N/A | N/A (N/A)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 402.91
EPS: 0.44
1y Target Est: $186.81
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $nan
Day
$174.77$179.18
Implied Move Β±3.6%
$171.79$182.77

BYND ↓ (Y, F, Z, S) $0.91

β–² +1.81% (+0.02)
5D: β–² +6.98% (+0.06)
1M: β–Ό -25.73% (-0.31)
6M: β–Ό -66.06% (-1.76)
YTD: β–² +10.50% (+0.09)
1Y: β–Ό -76.83% (-3.00)
Volume: 30.6M
52W: $0.50 - $7.69
Market Cap: 410.98M
Volatility: 450.3%
BB: Inside (51.3%)
MACD: -0.097 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.71
-21.2%
Target: $1.29
+42.5%
Risk/Reward: 21.2% / 42.5% (1:2)
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.3% – Inside
Implied Move Β±15.5%
$0.79$1.03

XLB ↑ (Y, F, Z, S) $47.40

β–² +1.77% (+0.82)
5D: β–² +3.66% (+1.67)
1M: β–² +8.07% (+3.54)
6M: β–² +21.03% (+8.24)
YTD: β–² +4.53% (+2.06)
1Y: β–² +15.46% (+6.35)
Volume: 5.7M
52W: $36.02 - $47.42
Market Cap: 3.41B
Volatility: 15.4%
BB: Above Upper (9.0%)
MACD: +0.710 | +0.572 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.45
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50
🟒 TRADE SETUP (LONG)
Entry: $47.40
Current
Stop Loss: $46.41
-2.1%
Target: $49.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$46.69$47.42
52W
$36.02$47.42
Bollinger Bands
$43.22$45.26$47.30
Width: 9.0% – Above Upper
Implied Move Β±0.0%
$47.40$47.41

PFE β†— (Y, F, Z, S) $25.60

β–² +1.73% (+0.43)
5D: β–² +2.46% (+0.61)
1M: β–Ό -1.63% (-0.43)
6M: β–² +22.55% (+4.71)
YTD: β–² +2.83% (+0.70)
1Y: β–² +2.11% (+0.53)
Volume: 19.6M
52W: $19.83 - $27.21
Market Cap: 145.58B
Volatility: 21.7%
BB: Inside (6.5%)
MACD: -0.015 | -0.008 (Bearish)
MA: 50d: $25.09 | 200d: $23.89
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.89
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.8%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $24.75
-3.3%
Target: $27.31
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.16
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.17$26.04

XRT β†— (Y, F, Z, S) $88.43

β–² +1.72% (+1.49)
5D: β–² +2.87% (+2.46)
1M: β–² +2.76% (+2.38)
6M: β–² +35.55% (+23.20)
YTD: β–² +3.69% (+3.14)
1Y: β–² +11.51% (+9.13)
Volume: 3.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
Volatility: 21.4%
BB: Inside (3.9%)
MACD: +0.765 | +0.902 (Bearish)
MA: 50d: $83.81 | 200d: $79.52
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.04
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $88.43
Current
Stop Loss: $86.22
-2.5%
Target: $92.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$86.75$88.47
52W
$60.97$89.13
Bollinger Bands
$85.27$86.98$88.70
Width: 3.9% – Inside
Implied Move Β±2.9%
$86.26$90.61

MA β†— (Y, F, Z, S) $577.52

β–² +1.57% (+8.95)
5D: β–² +0.02% (+0.10)
1M: β–² +5.87% (+32.00)
6M: β–² +13.69% (+69.55)
YTD: β–² +1.16% (+6.64)
1Y: β–² +13.46% (+68.51)
Volume: 1.0M
52W: $463.61 - $600.98
Market Cap: 522.08B
Volatility: 19.5%
BB: Inside (9.3%)
MACD: +5.571 | +5.811 (Bearish)
MA: 50d: $556.27 | 200d: $560.89
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.8% (2.7d)
P/E: 36.93
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $577.52
Current
Stop Loss: $561.81
-2.7%
Target: $608.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$567.94$579.29
52W
$463.61$600.98
Bollinger Bands
$540.59$566.89$593.18
Width: 9.3% – Inside
Implied Move Β±0.3%
$575.83$579.20

REGN β†— (Y, F, Z, S) $774.98

β–² +1.54% (+11.76)
5D: β–² +0.14% (+1.04)
1M: β–² +7.88% (+56.62)
6M: β–² +38.61% (+215.87)
YTD: β–² +0.40% (+3.11)
1Y: β–² +8.80% (+62.68)
Volume: 225.9K
52W: $475.17 - $792.77
Market Cap: 82.14B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.704 | +19.399 (Bearish)
MA: 50d: $718.49 | 200d: $604.13
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.56
EPS: 41.75
1y Target Est: $797.27
Upside %: +2.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $774.98
Current
Stop Loss: $746.20
-3.7%
Target: $832.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.59$757.48$810.38
Width: 14.0% – Inside
Implied Move Β±2.9%
$755.86$794.11

MIDU ↑ (Y, F, Z, S) $55.66

β–² +1.53% (+0.84)
5D: β–² +6.16% (+3.23)
1M: β–² +7.62% (+3.94)
6M: β–² +86.78% (+25.86)
YTD: β–² +9.65% (+4.90)
1Y: β–² +3.27% (+1.76)
Volume: 24.0K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.5%
BB: Inside (11.2%)
MACD: +1.005 | +0.944 (Bullish)
MA: 50d: $50.43 | 200d: $46.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.58
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $55.66
Current
Stop Loss: $52.54
-5.6%
Target: $61.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$54.25$55.66
52W
$25.11$61.03
Bollinger Bands
$50.00$52.96$55.92
Width: 11.2% – Inside
Implied Move Β±7.2%
$52.24$59.08

NVDU β†— (Y, F, Z, S) $121.43

β–² +1.48% (+1.77)
5D: β–² +1.92% (+2.29)
1M: β–² +6.20% (+7.09)
6M: β–² +228.15% (+84.43)
YTD: β–² +3.15% (+3.71)
1Y: β–² +11.67% (+12.69)
Volume: 383.1K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 72.0%
BB: Inside (24.3%)
MACD: +1.115 | -0.150 (Bullish)
MA: 50d: $120.91 | 200d: $98.02
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.21
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02
🟒 TRADE SETUP (LONG)
Entry: $121.43
Current
Stop Loss: $109.40
-9.9%
Target: $145.49
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.84$114.80$128.76
Width: 24.3% – Inside
Implied Move Β±9.5%
$111.63$131.23

XLV β†— (Y, F, Z, S) $157.23

β–² +1.41% (+2.19)
5D: β–² +1.00% (+1.55)
1M: β–² +3.03% (+4.62)
6M: β–² +20.22% (+26.45)
YTD: β–² +1.57% (+2.43)
1Y: β–² +15.09% (+20.61)
Volume: 8.2M
52W: $125.63 - $158.30
Market Cap: 31.04B
Volatility: 12.8%
BB: Inside (5.1%)
MACD: +1.229 | +1.258 (Bearish)
MA: 50d: $151.64 | 200d: $139.37
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.43
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $157.23
Current
Stop Loss: $154.05
-2.0%
Target: $163.58
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.25$154.18$158.12
Width: 5.1% – Inside
Implied Move Β±2.5%
$153.90$160.56

QTUM ↑ (Y, F, Z, S) $116.27

β–² +1.41% (+1.61)
5D: β–² +5.02% (+5.56)
1M: β–² +3.10% (+3.49)
6M: β–² +70.09% (+47.92)
YTD: β–² +6.03% (+6.61)
1Y: β–² +37.60% (+31.77)
Volume: 342.8K
52W: $62.13 - $116.46
AUM: 2.99B
Volatility: 28.5%
BB: Inside (8.7%)
MACD: +1.110 | +0.712 (Bullish)
MA: 50d: $110.06 | 200d: $94.84
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.47
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92
🟒 TRADE SETUP (LONG)
Entry: $116.27
Current
Stop Loss: $112.43
-3.3%
Target: $123.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.86$111.69$116.53
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.01$117.54

CRM β†’ (Y, F, Z, S) $259.83

β–² +1.39% (+3.57)
5D: β–Ό -2.29% (-6.09)
1M: β–Ό -0.12% (-0.32)
6M: β–² +10.52% (+24.73)
YTD: β–Ό -1.92% (-5.08)
1Y: β–Ό -20.88% (-68.56)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 247.36B
Volatility: 33.2%
BB: Inside (6.4%)
MACD: +3.583 | +4.662 (Bearish)
MA: 50d: $249.75 | 200d: $255.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.74
EPS: 7.48
1y Target Est: $329.40
Upside %: +26.8%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.24
🟒 TRADE SETUP (LONG - HOLD)
Entry: $259.83
Current
Stop Loss: $249.35
-4.0%
Target: $280.78
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$255.41$260.57
52W
$221.60$364.71
Bollinger Bands
$252.52$260.88$269.23
Width: 6.4% – Inside
Implied Move Β±2.4%
$254.64$265.02

MDB β†’ (Y, F, Z, S) $426.50

β–² +1.35% (+5.68)
5D: β–² +1.25% (+5.27)
1M: β–² +4.12% (+16.88)
6M: β–² +181.20% (+274.83)
YTD: β–² +1.62% (+6.81)
1Y: β–² +68.67% (+173.64)
Volume: 344.8K
52W: $140.78 - $440.67
Market Cap: 34.71B
Volatility: 56.7%
BB: Inside (9.1%)
MACD: +11.996 | +15.908 (Bearish)
MA: 50d: $381.16 | 200d: $268.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.83
EPS: -0.84
1y Target Est: $444.29
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $12.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $426.50
Current
Stop Loss: $400.74
-6.0%
Target: $478.02
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$418.94$429.00
52W
$140.78$440.67
Bollinger Bands
$404.07$423.22$442.38
Width: 9.1% – Inside
Implied Move Β±7.0%
$401.14$451.86

LABU β†˜ (Y, F, Z, S) $154.07

β–² +1.35% (+2.04)
5D: β–Ό -2.66% (-4.21)
1M: β–Ό -6.97% (-11.55)
6M: β–² +237.67% (+108.45)
YTD: β–Ό -3.33% (-5.32)
1Y: β–² +61.84% (+58.88)
Volume: 468.0K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.1%
BB: Inside (18.3%)
MACD: +2.687 | +5.582 (Bearish)
MA: 50d: $146.98 | 200d: $87.31
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.32
🟒 TRADE SETUP (LONG)
Entry: $154.07
Current
Stop Loss: $135.44
-12.1%
Target: $191.35
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.60$162.43$177.26
Width: 18.3% – Inside
Implied Move Β±5.5%
$146.84$161.31

INTU ↓ (Y, F, Z, S) $642.36

β–² +1.34% (+8.52)
5D: β–Ό -4.11% (-27.52)
1M: β–Ό -4.64% (-31.27)
6M: β–² +13.28% (+75.33)
YTD: β–Ό -3.03% (-20.05)
1Y: β–² +3.43% (+21.31)
Volume: 680.6K
52W: $530.03 - $812.22
Market Cap: 178.83B
Volatility: 25.7%
BB: Inside (8.4%)
MACD: -2.952 | +1.245 (Bearish)
MA: 50d: $658.42 | 200d: $681.55
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.06
EPS: 14.58
1y Target Est: $803.89
Upside %: +25.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $642.36
Current
Stop Loss: $614.52
-4.3%
Target: $698.06
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$634.97$662.96$690.94
Width: 8.4% – Inside
Implied Move Β±4.4%
$618.39$666.33

SNOW β†’ (Y, F, Z, S) $227.34

β–² +1.33% (+2.98)
5D: β–² +2.38% (+5.29)
1M: β–Ό -0.63% (-1.45)
6M: β–² +65.94% (+90.34)
YTD: β–² +3.64% (+7.98)
1Y: β–² +39.40% (+64.26)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 77.80B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: -4.797 | -6.234 (Bullish)
MA: 50d: $243.32 | 200d: $211.70
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 139.28
EPS: -4.02
1y Target Est: $283.52
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG)
Entry: $227.34
Current
Stop Loss: $214.95
-5.5%
Target: $252.13
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$223.52$230.10
52W
$120.10$280.67
Bollinger Bands
$214.34$221.47$228.59
Width: 6.4% – Inside
Implied Move Β±3.4%
$220.74$233.94

TSM ↑ (Y, F, Z, S) $326.46

β–² +1.31% (+4.21)
5D: β–² +8.97% (+26.88)
1M: β–² +11.07% (+32.53)
6M: β–² +122.90% (+180.00)
YTD: β–² +7.43% (+22.57)
1Y: β–² +50.38% (+109.38)
Volume: 8.1M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 33.2%
BB: Above Upper (16.9%)
MACD: +7.238 | +3.880 (Bullish)
MA: 50d: $294.01 | 200d: $239.32
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.76
EPS: 9.67
1y Target Est: $356.04
Upside %: +9.1%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24
🟒 TRADE SETUP (LONG)
Entry: $326.46
Current
Stop Loss: $309.98
-5.0%
Target: $359.41
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$326.46$333.08
52W
$132.98$333.08
Bollinger Bands
$274.64$299.98$325.33
Width: 16.9% – Above Upper
Implied Move Β±3.6%
$316.43$336.49

ABT ↑ (Y, F, Z, S) $128.09

β–² +1.30% (+1.64)
5D: β–² +1.84% (+2.31)
1M: β–² +2.41% (+3.01)
6M: β–Ό -0.50% (-0.65)
YTD: β–² +2.23% (+2.80)
1Y: β–² +15.46% (+17.15)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 222.94B
Volatility: 19.0%
BB: Inside (5.9%)
MACD: -0.066 | -0.384 (Bullish)
MA: 50d: $126.05 | 200d: $129.35
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.9d)
P/E: 16.11
EPS: 7.95
1y Target Est: $144.79
Upside %: +13.0%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98
🟒 TRADE SETUP (LONG)
Entry: $128.09
Current
Stop Loss: $124.13
-3.1%
Target: $136.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.39$125.05$128.71
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.34$129.84

PANW β†˜ (Y, F, Z, S) $184.41

β–² +1.26% (+2.29)
5D: β–Ό -1.31% (-2.44)
1M: β–Ό -7.26% (-14.43)
6M: β–² +15.22% (+24.36)
YTD: β–² +0.11% (+0.21)
1Y: β–² +2.74% (+4.91)
Volume: 1.4M
52W: $144.15 - $223.61
Market Cap: 126.13B
Volatility: 27.6%
BB: Inside (8.7%)
MACD: -3.458 | -3.488 (Bullish)
MA: 50d: $197.49 | 200d: $192.41
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 116.72
EPS: 1.58
1y Target Est: $228.09
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $184.41
Current
Stop Loss: $176.96
-4.0%
Target: $199.32
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$181.55$185.52
52W
$144.15$223.61
Bollinger Bands
$179.41$187.58$195.75
Width: 8.7% – Inside
Implied Move Β±2.4%
$180.58$188.24

TMO ↑ (Y, F, Z, S) $618.88

β–² +1.26% (+7.68)
5D: β–² +6.07% (+35.43)
1M: β–² +8.13% (+46.54)
6M: β–² +47.10% (+198.16)
YTD: β–² +6.80% (+39.43)
1Y: β–² +15.61% (+83.58)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.52B
Volatility: 18.2%
BB: Above Upper (10.2%)
MACD: +8.174 | +4.090 (Bullish)
MA: 50d: $576.54 | 200d: $485.81
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.77
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86
🟒 TRADE SETUP (LONG)
Entry: $618.88
Current
Stop Loss: $597.15
-3.5%
Target: $662.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.51$578.95$608.39
Width: 10.2% – Above Upper
Implied Move Β±0.5%
$616.21$621.55

MRK ↑ (Y, F, Z, S) $108.75

β–² +1.22% (+1.31)
5D: β–² +2.54% (+2.69)
1M: β–² +9.99% (+9.88)
6M: β–² +43.70% (+33.07)
YTD: β–² +3.32% (+3.49)
1Y: β–² +13.16% (+12.64)
Volume: 4.9M
52W: $71.26 - $109.27
Market Cap: 271.63B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.105 | +2.919 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.38
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.2%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $108.75
Current
Stop Loss: $104.62
-3.8%
Target: $117.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.35$102.58$110.82
Width: 16.1% – Inside
Implied Move Β±2.3%
$106.66$110.84

CAT ↑ (Y, F, Z, S) $623.58

β–² +1.21% (+7.48)
5D: β–² +8.00% (+46.19)
1M: β–² +3.38% (+20.41)
6M: β–² +120.43% (+340.69)
YTD: β–² +8.85% (+50.71)
1Y: β–² +73.80% (+264.80)
Volume: 938.2K
52W: $264.29 - $627.50
Market Cap: 292.13B
Volatility: 38.5%
BB: Inside (12.3%)
MACD: +8.378 | +5.957 (Bullish)
MA: 50d: $574.79 | 200d: $437.30
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.03
EPS: 19.47
1y Target Est: $605.19
Upside %: -2.9%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.66
🟒 TRADE SETUP (LONG)
Entry: $623.58
Current
Stop Loss: $596.26
-4.4%
Target: $678.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$608.90$624.00
52W
$264.29$627.50
Bollinger Bands
$554.25$590.54$626.84
Width: 12.3% – Inside
Implied Move Β±1.2%
$617.03$630.13

QQQE ↑ (Y, F, Z, S) $104.60

β–² +1.18% (+1.22)
5D: β–² +1.31% (+1.35)
1M: β–² +0.68% (+0.70)
6M: β–² +30.18% (+24.25)
YTD: β–² +2.24% (+2.29)
1Y: β–² +14.43% (+13.19)
Volume: 127.4K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.7%
BB: Inside (3.0%)
MACD: +0.386 | +0.381 (Bullish)
MA: 50d: $102.31 | 200d: $96.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.65
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG)
Entry: $104.60
Current
Stop Loss: $102.66
-1.9%
Target: $108.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$103.62$104.65
52W
$74.72$105.19
Bollinger Bands
$101.68$103.23$104.78
Width: 3.0% – Inside
Implied Move Β±3.4%
$101.56$107.64

COST ↑ (Y, F, Z, S) $886.07

β–² +1.18% (+10.33)
5D: β–² +2.36% (+20.42)
1M: β–Ό -0.96% (-8.61)
6M: β–Ό -7.11% (-67.78)
YTD: β–² +2.75% (+23.73)
1Y: β–Ό -3.47% (-31.85)
Volume: 692.8K
52W: $844.06 - $1073.82
Market Cap: 393.38B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: -7.365 | -10.751 (Bullish)
MA: 50d: $895.66 | 200d: $948.60
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.51
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $12.06
🟒 TRADE SETUP (LONG)
Entry: $886.07
Current
Stop Loss: $861.95
-2.7%
Target: $934.32
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$871.87$887.47
52W
$844.06$1073.82
Bollinger Bands
$844.13$868.91$893.70
Width: 5.7% – Inside
Implied Move Β±1.8%
$872.39$899.76

BA ↑ (Y, F, Z, S) $230.79

β–² +1.17% (+2.66)
5D: β–² +5.62% (+12.29)
1M: β–² +14.31% (+28.90)
6M: β–² +44.84% (+71.45)
YTD: β–² +6.30% (+13.67)
1Y: β–² +35.14% (+60.01)
Volume: 2.9M
52W: $128.88 - $242.69
Market Cap: 180.73B
Volatility: 34.8%
BB: Inside (17.7%)
MACD: +7.144 | +5.376 (Bullish)
MA: 50d: $203.39 | 200d: $206.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.77
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $230.79
Current
Stop Loss: $221.89
-3.9%
Target: $248.59
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.07$212.96$231.85
Width: 17.7% – Inside
Implied Move Β±2.1%
$226.74$234.84

ETN β†’ (Y, F, Z, S) $326.02

β–² +1.17% (+3.76)
5D: β–² +1.61% (+5.16)
1M: β–Ό -3.45% (-11.64)
6M: β–² +26.45% (+68.20)
YTD: β–² +2.36% (+7.51)
1Y: β–Ό -5.52% (-19.06)
Volume: 1.4M
52W: $230.37 - $398.40
Market Cap: 126.92B
Volatility: 31.3%
BB: Inside (13.6%)
MACD: -6.059 | -7.350 (Bullish)
MA: 50d: $345.88 | 200d: $339.60
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 32.63
EPS: 9.99
1y Target Est: $398.91
Upside %: +22.4%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $6.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $326.02
Current
Stop Loss: $312.17
-4.2%
Target: $353.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
Day
$315.76$326.66
52W
$230.37$398.40
Bollinger Bands
$305.58$327.95$350.32
Width: 13.6% – Inside
Implied Move Β±4.0%
$314.89$337.14

SHW ↑ (Y, F, Z, S) $336.07

β–² +1.16% (+3.87)
5D: β–² +3.04% (+9.91)
1M: β–² +0.89% (+2.96)
6M: β–² +4.97% (+15.92)
YTD: β–² +3.72% (+12.04)
1Y: β–² +0.37% (+1.23)
Volume: 440.3K
52W: $306.78 - $378.76
Market Cap: 83.79B
Volatility: 21.0%
BB: Above Upper (4.3%)
MACD: -0.970 | -2.341 (Bullish)
MA: 50d: $333.72 | 200d: $343.04
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 32.85
EPS: 10.23
1y Target Est: $386.10
Upside %: +14.9%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $5.88
🟒 TRADE SETUP (LONG)
Entry: $336.07
Current
Stop Loss: $324.30
-3.5%
Target: $359.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$329.12$337.33
52W
$306.78$378.76
Bollinger Bands
$319.68$326.66$333.64
Width: 4.3% – Above Upper
Implied Move Β±5.0%
$321.72$350.42

NVDL β†— (Y, F, Z, S) $90.43

β–² +1.16% (+1.04)
5D: β–² +1.56% (+1.39)
1M: β–² +5.96% (+5.09)
6M: β–² +225.29% (+62.63)
YTD: β–² +2.75% (+2.42)
1Y: β–² +10.50% (+8.59)
Volume: 4.8M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (24.2%)
MACD: +0.835 | -0.082 (Bullish)
MA: 50d: $90.26 | 200d: $73.14
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48
🟒 TRADE SETUP (LONG)
Entry: $90.43
Current
Stop Loss: $81.47
-9.9%
Target: $108.35
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.38$85.76$96.14
Width: 24.2% – Inside
Implied Move Β±6.7%
$85.30$95.56

AVGO ↓ (Y, F, Z, S) $347.32

β–² +1.14% (+3.90)
5D: β–Ό -0.72% (-2.53)
1M: β–Ό -10.83% (-42.17)
6M: β–² +110.22% (+182.10)
YTD: β–² +0.35% (+1.22)
1Y: β–² +48.24% (+113.03)
Volume: 7.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 52.0%
BB: Inside (29.6%)
MACD: -5.528 | -4.972 (Bearish)
MA: 50d: $361.37 | 200d: $290.46
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.81
EPS: 4.77
1y Target Est: $457.03
Upside %: +31.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $11.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $347.32
Current
Stop Loss: $325.23
-6.4%
Target: $391.50
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
Day
$338.00$348.20
52W
$137.28$413.82
Bollinger Bands
$303.86$356.69$409.53
Width: 29.6% – Inside
Implied Move Β±3.6%
$336.70$357.95

DDM ↑ (Y, F, Z, S) $59.63

β–² +1.07% (+0.63)
5D: β–² +3.58% (+2.06)
1M: β–² +5.16% (+2.93)
6M: β–² +61.53% (+22.71)
YTD: β–² +4.87% (+2.77)
1Y: β–² +25.60% (+12.16)
Volume: 1.5M
52W: $34.27 - $59.63
AUM: 492.37M
Volatility: 22.6%
BB: Above Upper (6.6%)
MACD: +0.770 | +0.698 (Bullish)
MA: 50d: $56.11 | 200d: $49.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.27
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95
🟒 TRADE SETUP (LONG)
Entry: $59.63
Current
Stop Loss: $57.73
-3.2%
Target: $63.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$58.87$59.63
52W
$34.27$59.63
Bollinger Bands
$55.69$57.58$59.47
Width: 6.6% – Above Upper
Implied Move Β±3.3%
$57.96$61.30

ADBE ↓ (Y, F, Z, S) $334.93

β–² +1.02% (+3.37)
5D: β–Ό -4.99% (-17.58)
1M: β–Ό -3.27% (-11.33)
6M: β–Ό -2.42% (-8.29)
YTD: β–Ό -4.30% (-15.06)
1Y: β–Ό -22.32% (-96.25)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 142.08B
Volatility: 28.9%
BB: Inside (9.3%)
MACD: +0.636 | +3.484 (Bearish)
MA: 50d: $338.27 | 200d: $361.82
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.04
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.31
🟒 TRADE SETUP (LONG)
Entry: $334.93
Current
Stop Loss: $320.32
-4.4%
Target: $364.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.39$348.55$364.71
Width: 9.3% – Inside
Implied Move Β±2.4%
$327.98$341.88

DASH β†’ (Y, F, Z, S) $229.02

β–² +1.01% (+2.30)
5D: β–² +0.39% (+0.89)
1M: β–² +1.79% (+4.02)
6M: β–² +33.29% (+57.20)
YTD: β–² +1.12% (+2.54)
1Y: β–² +30.85% (+54.00)
Volume: 1.3M
52W: $155.40 - $285.50
Market Cap: 98.71B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.686 | +2.116 (Bearish)
MA: 50d: $222.34 | 200d: $227.59
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 3.3% (3.9d)
P/E: 116.25
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.39
🟒 TRADE SETUP (LONG)
Entry: $229.02
Current
Stop Loss: $216.23
-5.6%
Target: $254.59
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.27$228.19$237.12
Width: 7.8% – Inside
Implied Move Β±3.8%
$221.68$236.35

MCD ↓ (Y, F, Z, S) $302.85

β–² +1.00% (+2.99)
5D: β–Ό -1.68% (-5.18)
1M: β–Ό -2.69% (-8.38)
6M: β–Ό -0.19% (-0.58)
YTD: β–Ό -0.91% (-2.78)
1Y: β–² +6.07% (+17.33)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 216.11B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.2% (2.9d)
P/E: 25.84
EPS: 11.72
1y Target Est: $331.20
Upside %: +9.4%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $3.96
🟒 TRADE SETUP (LONG)
Entry: $302.85
Current
Stop Loss: $294.92
-2.6%
Target: $318.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$298.33$302.96
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move Β±1.4%
$299.20$306.49

TQQQ β†’ (Y, F, Z, S) $54.13

β–² +0.99% (+0.53)
5D: β–² +0.06% (+0.03)
1M: β–Ό -3.45% (-1.93)
6M: β–² +160.00% (+33.31)
YTD: β–² +2.67% (+1.41)
1Y: β–² +28.10% (+11.88)
Volume: 27.1M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.6%
BB: Inside (13.6%)
MACD: +0.035 | +0.076 (Bearish)
MA: 50d: $54.11 | 200d: $43.38
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.65
-6.4%
Target: $61.08
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$53.74$54.79
52W
$17.41$60.59
Bollinger Bands
$50.16$53.82$57.48
Width: 13.6% – Inside
Implied Move Β±4.0%
$52.29$55.97

FTNT ↓ (Y, F, Z, S) $78.71

β–² +0.99% (+0.77)
5D: β–Ό -1.99% (-1.60)
1M: β–Ό -9.45% (-8.21)
6M: β–Ό -15.11% (-14.01)
YTD: β–Ό -0.88% (-0.70)
1Y: β–Ό -19.63% (-19.23)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 60.31B
Volatility: 26.6%
BB: Inside (8.2%)
MACD: -0.952 | -0.659 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.39
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.71
Current
Stop Loss: $75.45
-4.1%
Target: $85.22
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$77.65$78.77
52W
$70.12$114.82
Bollinger Bands
$77.54$80.84$84.15
Width: 8.2% – Inside
Implied Move Β±2.7%
$76.88$80.54

LLY β†’ (Y, F, Z, S) $1051.74

β–² +0.98% (+10.23)
5D: β–Ό -2.59% (-28.01)
1M: β–² +4.10% (+41.43)
6M: β–² +29.31% (+238.38)
YTD: β–Ό -2.13% (-22.94)
1Y: β–² +38.49% (+292.30)
Volume: 1.1M
52W: $621.50 - $1111.99
Market Cap: 942.84B
Volatility: 27.1%
BB: Inside (12.2%)
MACD: +16.532 | +21.711 (Bearish)
MA: 50d: $1006.37 | 200d: $828.01
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.53
EPS: 20.41
1y Target Est: $1098.04
Upside %: +4.4%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.76
🟒 TRADE SETUP (LONG)
Entry: $1051.74
Current
Stop Loss: $1004.22
-4.5%
Target: $1146.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.43$1050.33$1114.23
Width: 12.2% – Inside
Implied Move Β±3.1%
$1024.11$1079.36

SHLD ↑ (Y, F, Z, S) $70.61

β–² +0.97% (+0.68)
5D: β–² +8.16% (+5.33)
1M: β–² +12.79% (+8.01)
6M: β–² +42.10% (+20.92)
YTD: β–² +8.98% (+5.82)
1Y: β–² +89.55% (+33.36)
Volume: 609.3K
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.8%
BB: Above Upper (12.2%)
MACD: +1.147 | +0.541 (Bullish)
MA: 50d: $64.87 | 200d: $60.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.67
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.11
🟒 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $68.38
-3.2%
Target: $75.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$70.33$70.77
52W
$36.41$71.28
Bollinger Bands
$61.33$65.33$69.32
Width: 12.2% – Above Upper
Implied Move Β±7.4%
$66.18$75.04

AXP β†— (Y, F, Z, S) $383.13

β–² +0.88% (+3.33)
5D: β–² +2.84% (+10.57)
1M: β–² +3.68% (+13.60)
6M: β–² +59.14% (+142.37)
YTD: β–² +3.79% (+14.00)
1Y: β–² +28.26% (+84.43)
Volume: 540.1K
52W: $218.83 - $386.63
Market Cap: 266.61B
Volatility: 26.4%
BB: Inside (6.7%)
MACD: +3.851 | +4.490 (Bearish)
MA: 50d: $366.36 | 200d: $317.26
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.73
EPS: 14.89
1y Target Est: $364.60
Upside %: -4.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.83
🟒 TRADE SETUP (LONG - HOLD)
Entry: $383.13
Current
Stop Loss: $371.47
-3.0%
Target: $406.43
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$376.20$383.13
52W
$218.83$386.63
Bollinger Bands
$363.70$376.37$389.05
Width: 6.7% – Inside
Implied Move Β±1.8%
$377.36$388.89

HON ↑ (Y, F, Z, S) $202.82

β–² +0.86% (+1.74)
5D: β–² +3.29% (+6.46)
1M: β–² +6.01% (+11.49)
6M: β–² +12.61% (+22.71)
YTD: β–² +3.96% (+7.74)
1Y: β–Ό -0.83% (-1.70)
Volume: 870.1K
52W: $166.32 - $225.29
Market Cap: 136.68B
Volatility: 23.3%
BB: Above Upper (6.4%)
MACD: +1.381 | +0.872 (Bullish)
MA: 50d: $195.56 | 200d: $200.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.42
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.1%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $2.99
🟒 TRADE SETUP (LONG)
Entry: $202.82
Current
Stop Loss: $196.84
-3.0%
Target: $214.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$200.35$202.82
52W
$166.32$225.29
Bollinger Bands
$190.17$196.43$202.69
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.43$205.22

AIBU β†— (Y, F, Z, S) $50.93

β–² +0.86% (+0.43)
5D: β–² +1.25% (+0.63)
1M: β–Ό -6.60% (-3.60)
6M: β–² +140.88% (+29.79)
YTD: β–² +3.15% (+1.56)
1Y: β–² +38.37% (+14.12)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.3%
BB: Inside (19.0%)
MACD: -0.705 | -0.886 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.42
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $50.93
Current
Stop Loss: $47.75
-6.2%
Target: $57.29
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.92$50.74$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.11$54.75

IBM β†˜ (Y, F, Z, S) $297.48

β–² +0.85% (+2.51)
5D: β–Ό -1.51% (-4.57)
1M: β–Ό -3.40% (-10.46)
6M: β–² +28.33% (+65.68)
YTD: β–² +0.43% (+1.27)
1Y: β–² +37.05% (+80.42)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 278.07B
Volatility: 26.5%
BB: Inside (7.5%)
MACD: -1.636 | -0.258 (Bearish)
MA: 50d: $304.05 | 200d: $270.27
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 35.50
EPS: 8.38
1y Target Est: $298.37
Upside %: +0.3%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.78
🟒 TRADE SETUP (LONG)
Entry: $297.48
Current
Stop Loss: $285.91
-3.9%
Target: $320.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$294.72$300.34
52W
$209.20$324.90
Bollinger Bands
$292.32$303.65$314.98
Width: 7.5% – Inside
Implied Move Β±2.1%
$292.11$302.85

MS ↑ (Y, F, Z, S) $188.12

β–² +0.85% (+1.58)
5D: β–² +5.05% (+9.04)
1M: β–² +6.58% (+11.61)
6M: β–² +80.72% (+84.03)
YTD: β–² +5.97% (+10.59)
1Y: β–² +50.33% (+62.98)
Volume: 1.1M
52W: $92.37 - $188.51
Market Cap: 300.30B
Volatility: 23.5%
BB: Above Upper (7.9%)
MACD: +3.906 | +3.535 (Bullish)
MA: 50d: $170.98 | 200d: $144.54
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 19.27
EPS: 9.76
1y Target Est: $177.00
Upside %: -5.9%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.29
🟒 TRADE SETUP (LONG)
Entry: $188.12
Current
Stop Loss: $181.54
-3.5%
Target: $201.28
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$185.75$188.26
52W
$92.37$188.51
Bollinger Bands
$172.39$179.45$186.51
Width: 7.9% – Above Upper
Implied Move Β±1.0%
$186.48$189.76

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

XLK ↑ (Y, F, Z, S) $145.82

β–² +0.83% (+1.20)
5D: β–² +0.28% (+0.41)
1M: β–Ό -0.38% (-0.56)
6M: β–² +55.92% (+52.30)
YTD: β–² +1.28% (+1.85)
1Y: β–² +22.91% (+27.18)
Volume: 8.3M
52W: $85.84 - $152.76
Market Cap: 39.67B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.367 | +0.342 (Bullish)
MA: 50d: $144.77 | 200d: $128.55
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $145.82
Current
Stop Loss: $141.92
-2.7%
Target: $153.62
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$144.63$146.29
52W
$85.84$152.76
Bollinger Bands
$140.16$144.91$149.66
Width: 6.6% – Inside
Implied Move Β±2.2%
$143.13$148.51

AMGN β†˜ (Y, F, Z, S) $323.26

β–² +0.79% (+2.54)
5D: β–Ό -1.65% (-5.43)
1M: β–Ό -2.01% (-6.63)
6M: β–² +20.98% (+56.07)
YTD: β–Ό -1.24% (-4.05)
1Y: β–² +29.08% (+72.82)
Volume: 630.7K
52W: $248.95 - $346.38
Market Cap: 174.07B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: +0.151 | +1.183 (Bearish)
MA: 50d: $323.86 | 200d: $294.36
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.00
EPS: 12.93
1y Target Est: $327.74
Upside %: +1.4%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.08
🟒 TRADE SETUP (LONG)
Entry: $323.26
Current
Stop Loss: $313.09
-3.1%
Target: $343.60
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$318.84$325.47
52W
$248.95$346.38
Bollinger Bands
$313.46$325.12$336.79
Width: 7.2% – Inside
Implied Move Β±2.3%
$317.01$329.51

LIN ↑ (Y, F, Z, S) $436.53

β–² +0.79% (+3.43)
5D: β–² +1.91% (+8.17)
1M: β–² +9.25% (+36.96)
6M: β–Ό -0.66% (-2.88)
YTD: β–² +2.38% (+10.14)
1Y: β–² +7.14% (+29.11)
Volume: 587.6K
52W: $387.78 - $483.05
Market Cap: 204.69B
Volatility: 17.9%
BB: Inside (13.2%)
MACD: +4.676 | +2.518 (Bullish)
MA: 50d: $417.75 | 200d: $450.01
P/C Vol Ratio: 3.37
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.22
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.2%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.53
Current
Stop Loss: $426.00
-2.4%
Target: $457.59
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.09$418.68$446.27
Width: 13.2% – Inside
Implied Move Β±2.9%
$425.76$447.30

GE ↑ (Y, F, Z, S) $326.88

β–² +0.79% (+2.56)
5D: β–² +4.84% (+15.09)
1M: β–² +15.25% (+43.26)
6M: β–² +83.98% (+149.21)
YTD: β–² +6.12% (+18.85)
1Y: β–² +90.63% (+155.41)
Volume: 1.0M
52W: $158.75 - $329.43
Market Cap: 346.55B
Volatility: 26.2%
BB: Inside (17.5%)
MACD: +6.796 | +4.539 (Bullish)
MA: 50d: $302.53 | 200d: $263.31
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 43.63
EPS: 7.49
1y Target Est: $346.82
Upside %: +6.1%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $6.37
🟒 TRADE SETUP (LONG)
Entry: $326.88
Current
Stop Loss: $314.14
-3.9%
Target: $352.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$321.46$327.10
52W
$158.75$329.43
Bollinger Bands
$278.61$305.29$331.96
Width: 17.5% – Inside
Implied Move Β±0.8%
$324.67$329.09

GS ↑ (Y, F, Z, S) $955.51

β–² +0.74% (+7.07)
5D: β–² +8.04% (+71.09)
1M: β–² +11.81% (+100.95)
6M: β–² +93.51% (+461.74)
YTD: β–² +8.70% (+76.51)
1Y: β–² +67.13% (+383.78)
Volume: 819.5K
52W: $432.73 - $961.69
Market Cap: 289.25B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.557 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.41
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.64
🟒 TRADE SETUP (LONG)
Entry: $955.51
Current
Stop Loss: $916.22
-4.1%
Target: $1034.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$943.30$956.38
52W
$432.73$961.69
Bollinger Bands
$850.20$896.74$943.28
Width: 10.4% – Above Upper
Implied Move Β±2.3%
$936.42$974.59

SPYU ↑ (Y, F, Z, S) $56.99

β–² +0.74% (+0.42)
5D: β–² +0.71% (+0.40)
1M: β–² +0.56% (+0.32)
6M: β–² +156.37% (+34.76)
YTD: β–² +3.92% (+2.15)
1Y: β–² +15.18% (+7.51)
Volume: 800.7K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 45.9%
BB: Inside (11.8%)
MACD: +0.480 | +0.452 (Bullish)
MA: 50d: $55.28 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $56.99
Current
Stop Loss: $53.68
-5.8%
Target: $63.62
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$56.62$57.59
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.10
Width: 11.8% – Inside

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

RTX ↑ (Y, F, Z, S) $189.65

β–² +0.74% (+1.39)
5D: β–² +3.07% (+5.64)
1M: β–² +10.84% (+18.55)
6M: β–² +52.40% (+65.21)
YTD: β–² +3.41% (+6.25)
1Y: β–² +69.31% (+77.64)
Volume: 1.2M
52W: $110.77 - $190.50
Market Cap: 254.36B
Volatility: 24.4%
BB: Inside (11.6%)
MACD: +3.727 | +3.210 (Bullish)
MA: 50d: $177.21 | 200d: $153.11
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.7% (2.5d)
P/E: 38.88
EPS: 4.88
1y Target Est: $196.85
Upside %: +3.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.96
🟒 TRADE SETUP (LONG)
Entry: $189.65
Current
Stop Loss: $183.74
-3.1%
Target: $201.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.12$181.69$192.26
Width: 11.6% – Inside
Implied Move Β±1.9%
$186.63$192.67

CTAS ↓ (Y, F, Z, S) $186.73

β–² +0.68% (+1.27)
5D: β–Ό -1.90% (-3.62)
1M: β–Ό -0.01% (-0.02)
6M: β–Ό -6.24% (-12.43)
YTD: β–Ό -0.71% (-1.34)
1Y: β–² +1.71% (+3.13)
Volume: 257.4K
52W: $179.96 - $228.23
Market Cap: 75.24B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.210 | +0.640 (Bearish)
MA: 50d: $186.18 | 200d: $204.42
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.42
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.9%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.37
🟒 TRADE SETUP (LONG)
Entry: $186.73
Current
Stop Loss: $179.98
-3.6%
Target: $200.23
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$184.28$186.73
52W
$179.96$228.23
Bollinger Bands
$182.68$188.02$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$183.94$189.52

ROP ↓ (Y, F, Z, S) $434.60

β–² +0.68% (+2.94)
5D: β–Ό -3.24% (-14.56)
1M: β–Ό -2.70% (-12.05)
6M: β–Ό -18.99% (-101.89)
YTD: β–Ό -2.17% (-9.62)
1Y: β–Ό -13.73% (-69.17)
Volume: 195.5K
52W: $427.89 - $591.26
Market Cap: 46.78B
Volatility: 20.5%
BB: Inside (5.1%)
MACD: -3.198 | -2.128 (Bearish)
MA: 50d: $445.96 | 200d: $518.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.97
EPS: 14.50
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $434.60
Current
Stop Loss: $420.62
-3.2%
Target: $462.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$433.01$444.42$455.83
Width: 5.1% – Inside
Implied Move Β±6.5%
$410.46$458.74

PAYX ↓ (Y, F, Z, S) $110.22

β–² +0.67% (+0.74)
5D: β–Ό -2.80% (-3.17)
1M: β–Ό -1.64% (-1.84)
6M: β–Ό -19.56% (-26.80)
YTD: β–Ό -1.75% (-1.96)
1Y: β–Ό -16.45% (-21.70)
Volume: 511.9K
52W: $107.80 - $158.49
Market Cap: 39.56B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.889 | -0.427 (Bearish)
MA: 50d: $113.30 | 200d: $133.64
P/C Vol Ratio: 6.34
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.22
Current
Stop Loss: $105.61
-4.2%
Target: $119.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$108.47$110.93
52W
$107.80$158.49
Bollinger Bands
$109.21$113.38$117.55
Width: 7.4% – Inside
Implied Move Β±3.5%
$106.96$113.47

FTEC ↑ (Y, F, Z, S) $227.37

β–² +0.67% (+1.50)
5D: β–² +0.23% (+0.51)
1M: β–Ό -0.59% (-1.36)
6M: β–² +55.98% (+81.60)
YTD: β–² +1.20% (+2.70)
1Y: β–² +19.69% (+37.40)
Volume: 152.4K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.315 | +0.263 (Bullish)
MA: 50d: $226.81 | 200d: $201.49
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.46
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.37
Current
Stop Loss: $221.59
-2.5%
Target: $238.94
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.94$226.40$233.86
Width: 6.6% – Inside
Implied Move Β±3.2%
$221.20$233.55

SCHW ↑ (Y, F, Z, S) $104.43

β–² +0.67% (+0.69)
5D: β–² +3.86% (+3.88)
1M: β–² +11.31% (+10.61)
6M: β–² +40.57% (+30.14)
YTD: β–² +4.52% (+4.52)
1Y: β–² +41.93% (+30.85)
Volume: 1.8M
52W: $65.30 - $104.75
Market Cap: 189.56B
Volatility: 17.4%
BB: Inside (12.8%)
MACD: +2.314 | +1.918 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.46
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $104.43
Current
Stop Loss: $101.30
-3.0%
Target: $110.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.64$98.99$105.33
Width: 12.8% – Inside
Implied Move Β±1.8%
$102.87$105.99

HD β†˜ (Y, F, Z, S) $346.34

β–² +0.66% (+2.25)
5D: β–Ό -0.00% (-0.01)
1M: β–Ό -2.33% (-8.27)
6M: β–² +1.68% (+5.74)
YTD: β–² +0.65% (+2.24)
1Y: β–Ό -8.83% (-33.55)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 344.79B
Volatility: 23.8%
BB: Inside (5.8%)
MACD: -3.181 | -3.263 (Bullish)
MA: 50d: $356.47 | 200d: $369.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.63
EPS: 14.66
1y Target Est: $394.21
Upside %: +13.8%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $346.34
Current
Stop Loss: $333.81
-3.6%
Target: $371.40
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$337.71$346.85
52W
$320.39$424.01
Bollinger Bands
$339.50$349.62$359.75
Width: 5.8% – Inside
Implied Move Β±1.9%
$340.78$351.91

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

V ↑ (Y, F, Z, S) $356.04

β–² +0.63% (+2.24)
5D: β–² +0.68% (+2.42)
1M: β–² +7.49% (+24.80)
6M: β–² +11.83% (+37.66)
YTD: β–² +1.52% (+5.33)
1Y: β–² +14.54% (+45.21)
Volume: 2.1M
52W: $297.39 - $374.11
Market Cap: 687.12B
Volatility: 20.1%
BB: Inside (11.0%)
MACD: +4.793 | +4.506 (Bullish)
MA: 50d: $339.34 | 200d: $344.21
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 1.5% (4.5d)
P/E: 34.94
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.2%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.04
Current
Stop Loss: $346.75
-2.6%
Target: $374.62
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$356.86
52W
$297.39$374.11
Bollinger Bands
$327.63$346.75$365.88
Width: 11.0% – Inside
Implied Move Β±1.3%
$352.15$359.93

INTC ↑ (Y, F, Z, S) $39.62

β–² +0.63% (+0.25)
5D: β–² +6.22% (+2.32)
1M: β–Ό -4.33% (-1.79)
6M: β–² +110.29% (+20.78)
YTD: β–² +7.37% (+2.72)
1Y: β–² +99.39% (+19.75)
Volume: 47.7M
52W: $17.67 - $44.02
Market Cap: 188.98B
Volatility: 51.8%
BB: Inside (17.5%)
MACD: +0.133 | -0.123 (Bullish)
MA: 50d: $38.09 | 200d: $27.68
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 660.31
EPS: 0.06
1y Target Est: $38.31
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG)
Entry: $39.62
Current
Stop Loss: $36.73
-7.3%
Target: $45.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.55$37.86$41.17
Width: 17.5% – Inside
Implied Move Β±4.2%
$38.21$41.03

XLI ↑ (Y, F, Z, S) $160.84

β–² +0.62% (+0.99)
5D: β–² +2.83% (+4.42)
1M: β–² +4.41% (+6.79)
6M: β–² +32.71% (+39.64)
YTD: β–² +3.69% (+5.72)
1Y: β–² +23.12% (+30.21)
Volume: 6.5M
52W: $111.56 - $160.90
Market Cap: 21.97B
Volatility: 13.6%
BB: Above Upper (5.2%)
MACD: +1.513 | +1.166 (Bullish)
MA: 50d: $153.96 | 200d: $146.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.62
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68
🟒 TRADE SETUP (LONG)
Entry: $160.84
Current
Stop Loss: $157.49
-2.1%
Target: $167.55
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$159.18$160.90
52W
$111.56$160.90
Bollinger Bands
$152.21$156.28$160.36
Width: 5.2% – Above Upper
Implied Move Β±1.4%
$158.97$162.71

VGT ↑ (Y, F, Z, S) $762.00

β–² +0.60% (+4.58)
5D: β–² +0.15% (+1.11)
1M: β–Ό -0.68% (-5.19)
6M: β–² +55.46% (+271.84)
YTD: β–² +1.09% (+8.22)
1Y: β–² +19.31% (+123.31)
Volume: 250.1K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.925 | +0.774 (Bullish)
MA: 50d: $760.89 | 200d: $676.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.73
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $762.00
Current
Stop Loss: $742.36
-2.6%
Target: $801.28
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.41$759.31$784.22
Width: 6.6% – Inside
Implied Move Β±2.3%
$746.95$777.05

BNKU ↑ (Y, F, Z, S) $38.66

β–² +0.60% (+0.23)
5D: β–² +11.61% (+4.02)
1M: β–² +25.07% (+7.75)
6M: β–² +252.71% (+27.70)
YTD: β–² +14.07% (+4.77)
1Y: β–² +66.59% (+15.45)
Volume: 11.0K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.3%)
MACD: +2.089 | +1.919 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.58
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $38.66
Current
Stop Loss: $35.53
-8.1%
Target: $44.91
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$37.99$38.79
52W
$8.51$39.33
Bollinger Bands
$30.26$34.45$38.64
Width: 24.3% – Above Upper

ASML ↑ (Y, F, Z, S) $1235.47

β–² +0.59% (+7.28)
5D: β–² +15.23% (+163.33)
1M: β–² +12.37% (+136.00)
6M: β–² +99.24% (+615.38)
YTD: β–² +15.48% (+165.61)
1Y: β–² +62.30% (+474.23)
Volume: 724.5K
52W: $574.25 - $1246.38
Market Cap: 479.54B
Volatility: 38.9%
BB: Above Upper (20.9%)
MACD: +30.930 | +14.744 (Bullish)
MA: 50d: $1064.53 | 200d: $848.36
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.55
EPS: 28.37
1y Target Est: $1168.30
Upside %: -5.4%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77
🟒 TRADE SETUP (LONG)
Entry: $1235.47
Current
Stop Loss: $1171.94
-5.1%
Target: $1362.53
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.44$1095.91$1210.39
Width: 20.9% – Above Upper
Implied Move Β±3.4%
$1199.88$1271.06

NVDA β†— (Y, F, Z, S) $189.23

β–² +0.59% (+1.11)
5D: β–² +0.90% (+1.69)
1M: β–² +3.74% (+6.82)
6M: β–² +95.30% (+92.33)
YTD: β–² +1.46% (+2.73)
1Y: β–² +26.67% (+39.84)
Volume: 77.8M
52W: $86.60 - $212.18
Market Cap: 4.61T
Volatility: 36.1%
BB: Inside (12.8%)
MACD: +1.510 | +0.554 (Bullish)
MA: 50d: $186.80 | 200d: $161.19
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.84
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.97
🟒 TRADE SETUP (LONG)
Entry: $189.23
Current
Stop Loss: $179.28
-5.3%
Target: $209.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.75$183.54$195.33
Width: 12.8% – Inside
Implied Move Β±3.2%
$184.14$194.32

GME ↓ (Y, F, Z, S) $20.84

β–² +0.58% (+0.12)
5D: β–² +1.66% (+0.34)
1M: β–Ό -9.39% (-2.16)
6M: β–Ό -22.15% (-5.93)
YTD: β–² +3.78% (+0.76)
1Y: β–Ό -36.50% (-11.98)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.34B
Volatility: 31.3%
BB: Inside (17.8%)
MACD: -0.424 | -0.297 (Bearish)
MA: 50d: $21.77 | 200d: $24.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.68
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.84
Current
Stop Loss: $19.66
-5.7%
Target: $23.20
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
Day
$20.60$20.90
52W
$19.93$35.81
Bollinger Bands
$19.74$21.66$23.58
Width: 17.8% – Inside
Implied Move Β±3.4%
$20.24$21.44

SPXL ↑ (Y, F, Z, S) $227.29

β–² +0.56% (+1.26)
5D: β–² +0.73% (+1.65)
1M: β–² +1.31% (+2.93)
6M: β–² +122.45% (+125.11)
YTD: β–² +3.03% (+6.68)
1Y: β–² +29.95% (+52.39)
Volume: 1.0M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.3%)
MACD: +2.197 | +2.115 (Bullish)
MA: 50d: $219.50 | 200d: $182.35
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.29
Current
Stop Loss: $217.09
-4.5%
Target: $247.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$226.03$229.03
52W
$86.59$232.01
Bollinger Bands
$212.40$222.72$233.03
Width: 9.3% – Inside
Implied Move Β±2.6%
$222.26$232.32

ROST β†— (Y, F, Z, S) $187.72

β–² +0.56% (+1.04)
5D: β–² +3.46% (+6.27)
1M: β–² +5.78% (+10.25)
6M: β–² +39.63% (+53.28)
YTD: β–² +4.21% (+7.58)
1Y: β–² +22.49% (+34.47)
Volume: 418.5K
52W: $121.41 - $187.80
Market Cap: 61.05B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.376 | +3.555 (Bearish)
MA: 50d: $172.12 | 200d: $148.73
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.2% (3.2d)
P/E: 29.33
EPS: 6.40
1y Target Est: $186.25
Upside %: -0.8%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.54
🟒 TRADE SETUP (LONG)
Entry: $187.72
Current
Stop Loss: $182.64
-2.7%
Target: $197.88
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$185.37$187.75
52W
$121.41$187.80
Bollinger Bands
$177.06$181.99$186.92
Width: 5.4% – Above Upper
Implied Move Β±0.6%
$186.81$188.63

UPRO ↑ (Y, F, Z, S) $119.24

β–² +0.55% (+0.65)
5D: β–² +0.68% (+0.80)
1M: β–² +1.31% (+1.55)
6M: β–² +121.89% (+65.50)
YTD: β–² +3.01% (+3.48)
1Y: β–² +29.89% (+27.44)
Volume: 1.9M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.2%)
MACD: +1.148 | +1.105 (Bullish)
MA: 50d: $115.20 | 200d: $95.79
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.24
Current
Stop Loss: $113.90
-4.5%
Target: $129.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$118.61$120.17
52W
$45.54$121.84
Bollinger Bands
$111.51$116.87$122.23
Width: 9.2% – Inside
Implied Move Β±2.8%
$116.43$122.04

SCHD ↑ (Y, F, Z, S) $28.06

β–² +0.53% (+0.15)
5D: β–² +1.55% (+0.43)
1M: β–² +2.29% (+0.63)
6M: β–² +15.45% (+3.76)
YTD: β–² +2.29% (+0.63)
1Y: β–² +6.92% (+1.82)
Volume: 8.7M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.8%)
MACD: +0.186 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.06
Current
Stop Loss: $27.63
-1.5%
Target: $28.91
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.8%
$27.87$28.25

FAS ↑ (Y, F, Z, S) $181.66

β–² +0.52% (+0.95)
5D: β–² +5.47% (+9.42)
1M: β–² +15.00% (+23.69)
6M: β–² +71.46% (+75.71)
YTD: β–² +7.92% (+13.33)
1Y: β–² +30.75% (+42.72)
Volume: 262.2K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.0%
BB: Inside (17.3%)
MACD: +5.691 | +5.274 (Bullish)
MA: 50d: $157.91 | 200d: $150.11
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.75
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.25
🟒 TRADE SETUP (LONG)
Entry: $181.66
Current
Stop Loss: $171.17
-5.8%
Target: $202.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
Day
$179.48$182.24
52W
$85.28$184.20
Bollinger Bands
$155.01$169.64$184.28
Width: 17.3% – Inside
Implied Move Β±1.0%
$180.04$183.27

CPRT β†’ (Y, F, Z, S) $38.74

β–² +0.52% (+0.20)
5D: β–Ό -1.92% (-0.76)
1M: β–² +0.05% (+0.02)
6M: β–Ό -34.04% (-19.99)
YTD: β–Ό -1.05% (-0.41)
1Y: β–Ό -31.53% (-17.84)
Volume: 1.7M
52W: $37.41 - $63.85
Market Cap: 37.50B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.389 | -0.442 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.76
EPS: 1.63
1y Target Est: $48.89
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.64
🟒 TRADE SETUP (LONG)
Entry: $38.74
Current
Stop Loss: $37.46
-3.3%
Target: $41.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$38.33$38.79
52W
$37.41$63.85
Bollinger Bands
$38.07$38.94$39.80
Width: 4.5% – Inside
Implied Move Β±4.3%
$37.34$40.14

IYW ↑ (Y, F, Z, S) $201.38

β–² +0.49% (+0.98)
5D: β–Ό -0.07% (-0.13)
1M: β–Ό -0.74% (-1.51)
6M: β–² +57.74% (+73.71)
YTD: β–² +0.85% (+1.70)
1Y: β–² +22.34% (+36.78)
Volume: 357.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: +0.418 | +0.388 (Bullish)
MA: 50d: $200.73 | 200d: $177.53
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.67
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.38
Current
Stop Loss: $196.33
-2.5%
Target: $211.47
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.41$200.55$206.69
Width: 6.1% – Inside
Implied Move Β±2.9%
$196.46$206.30

ADP β†˜ (Y, F, Z, S) $258.57

β–² +0.49% (+1.25)
5D: β–Ό -0.37% (-0.96)
1M: β–Ό -0.53% (-1.38)
6M: β–Ό -7.71% (-21.59)
YTD: β–² +0.52% (+1.34)
1Y: β–Ό -7.95% (-22.33)
Volume: 358.4K
52W: $245.59 - $324.50
Market Cap: 104.74B
Volatility: 20.4%
BB: Inside (5.2%)
MACD: -0.574 | -0.328 (Bearish)
MA: 50d: $257.65 | 200d: $287.98
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.50
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $258.57
Current
Stop Loss: $250.79
-3.0%
Target: $274.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.82$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±2.1%
$253.88$263.26

JNJ β†˜ (Y, F, Z, S) $205.21

β–² +0.44% (+0.90)
5D: β–Ό -0.82% (-1.70)
1M: β–² +1.62% (+3.28)
6M: β–² +33.71% (+51.73)
YTD: β–Ό -0.84% (-1.74)
1Y: β–² +47.22% (+65.82)
Volume: 2.5M
52W: $136.50 - $215.19
Market Cap: 494.41B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.305 | +2.194 (Bearish)
MA: 50d: $200.15 | 200d: $172.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.81
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.7%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.05
🟒 TRADE SETUP (LONG)
Entry: $205.21
Current
Stop Loss: $199.10
-3.0%
Target: $217.42
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.91$207.25$213.59
Width: 6.1% – Inside
Implied Move Β±1.6%
$202.41$208.02

NOW ↓ (Y, F, Z, S) $148.25

β–² +0.44% (+0.65)
5D: β–Ό -3.88% (-5.98)
1M: β–Ό -13.24% (-22.62)
6M: β–Ό -1.95% (-2.95)
YTD: β–Ό -3.23% (-4.94)
1Y: β–Ό -31.18% (-67.16)
Volume: 2.3M
52W: $135.73 - $239.62
Market Cap: 156.42B
Volatility: 33.7%
BB: Inside (22.1%)
MACD: -5.091 | -4.561 (Bearish)
MA: 50d: $166.27 | 200d: $181.16
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.85
EPS: 1.65
1y Target Est: $224.37
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.25
Current
Stop Loss: $140.54
-5.2%
Target: $163.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$146.72$148.99
52W
$135.73$239.62
Bollinger Bands
$140.40$157.81$175.22
Width: 22.1% – Inside
Implied Move Β±2.6%
$145.02$151.48

ADSK ↓ (Y, F, Z, S) $289.89

β–² +0.43% (+1.23)
5D: β–Ό -3.22% (-9.65)
1M: β–Ό -5.49% (-16.85)
6M: β–² +14.01% (+35.62)
YTD: β–Ό -2.07% (-6.12)
1Y: β–Ό -0.90% (-2.62)
Volume: 128.4K
52W: $232.67 - $329.09
Market Cap: 61.75B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: -2.345 | -1.301 (Bearish)
MA: 50d: $299.02 | 200d: $295.98
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.40
EPS: 5.14
1y Target Est: $366.13
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $289.89
Current
Stop Loss: $280.01
-3.4%
Target: $309.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$287.53$290.90
52W
$232.67$329.09
Bollinger Bands
$288.03$297.02$306.02
Width: 6.1% – Inside
Implied Move Β±2.2%
$284.44$295.34

JEPQ β†— (Y, F, Z, S) $58.67

β–² +0.40% (+0.24)
5D: β–² +0.28% (+0.16)
1M: β–² +0.74% (+0.43)
6M: β–² +33.80% (+14.82)
YTD: β–² +0.95% (+0.56)
1Y: β–² +13.79% (+7.11)
Volume: 2.1M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.329 | +0.337 (Bearish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.67
Current
Stop Loss: $57.61
-1.8%
Target: $60.81
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$58.50$58.80
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.27
Width: 3.9% – Inside
Implied Move Β±2.0%
$57.70$59.65

XBI β†˜ (Y, F, Z, S) $120.60

β–² +0.37% (+0.45)
5D: β–Ό -0.88% (-1.07)
1M: β–Ό -1.95% (-2.40)
6M: β–² +60.30% (+45.37)
YTD: β–Ό -1.09% (-1.33)
1Y: β–² +31.28% (+28.73)
Volume: 4.0M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.1%
BB: Inside (6.1%)
MACD: +1.033 | +1.814 (Bearish)
MA: 50d: $117.68 | 200d: $94.74
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38
🟒 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $115.85
-3.9%
Target: $130.10
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.71$122.48$126.24
Width: 6.1% – Inside
Implied Move Β±2.1%
$118.46$122.74

QQQM β†’ (Y, F, Z, S) $255.31

β–² +0.35% (+0.88)
5D: β–² +0.11% (+0.27)
1M: β–Ό -0.74% (-1.89)
6M: β–² +43.68% (+77.61)
YTD: β–² +0.94% (+2.39)
1Y: β–² +18.90% (+40.58)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.504 | +0.583 (Bearish)
MA: 50d: $253.70 | 200d: $229.96
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.15
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.31
Current
Stop Loss: $249.77
-2.2%
Target: $266.40
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$254.67$256.33
52W
$165.07$261.90
Bollinger Bands
$248.57$254.28$259.98
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.40$260.22

ABBV ↓ (Y, F, Z, S) $220.94

β–² +0.35% (+0.76)
5D: β–Ό -3.83% (-8.80)
1M: β–Ό -2.27% (-5.14)
6M: β–² +31.91% (+53.44)
YTD: β–Ό -3.30% (-7.55)
1Y: β–² +26.97% (+46.92)
Volume: 2.2M
52W: $160.33 - $243.06
Market Cap: 390.49B
Volatility: 23.4%
BB: Inside (5.8%)
MACD: -0.406 | +0.190 (Bearish)
MA: 50d: $226.34 | 200d: $204.44
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 167.38
EPS: 1.32
1y Target Est: $244.68
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.94
Current
Stop Loss: $212.60
-3.8%
Target: $237.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.39$225.99$232.59
Width: 5.8% – Inside
Implied Move Β±2.4%
$216.49$225.39

SSO ↑ (Y, F, Z, S) $59.08

β–² +0.34% (+0.20)
5D: β–² +0.48% (+0.28)
1M: β–² +1.05% (+0.62)
6M: β–² +73.66% (+25.06)
YTD: β–² +2.00% (+1.16)
1Y: β–² +24.82% (+11.75)
Volume: 1.1M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.2%)
MACD: +0.425 | +0.414 (Bullish)
MA: 50d: $57.59 | 200d: $50.29
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.84
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.08
Current
Stop Loss: $57.29
-3.0%
Target: $62.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$58.87$59.40
52W
$30.24$59.63
Bollinger Bands
$56.43$58.25$60.07
Width: 6.2% – Inside
Implied Move Β±2.0%
$58.08$60.08

AMP ↑ (Y, F, Z, S) $509.61

β–² +0.34% (+1.72)
5D: β–² +3.06% (+15.14)
1M: β–² +6.82% (+32.55)
6M: β–² +14.09% (+62.94)
YTD: β–² +3.93% (+19.27)
1Y: β–Ό -2.76% (-14.49)
Volume: 142.7K
52W: $392.21 - $574.69
Market Cap: 48.04B
Volatility: 23.0%
BB: Inside (6.8%)
MACD: +8.501 | +7.994 (Bullish)
MA: 50d: $473.04 | 200d: $491.63
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.02
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.6%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.67
🟒 TRADE SETUP (LONG)
Entry: $509.61
Current
Stop Loss: $494.28
-3.0%
Target: $540.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$503.30$510.69
52W
$392.21$574.69
Bollinger Bands
$477.08$493.89$510.71
Width: 6.8% – Inside
Implied Move Β±2.8%
$497.56$521.66

QQQ β†’ (Y, F, Z, S) $620.07

β–² +0.34% (+2.08)
5D: β–² +0.10% (+0.64)
1M: β–Ό -0.74% (-4.61)
6M: β–² +43.68% (+188.50)
YTD: β–² +0.94% (+5.76)
1Y: β–² +18.81% (+98.18)
Volume: 15.4M
52W: $400.96 - $636.19
Market Cap: 243.75B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.213 | +1.405 (Bearish)
MA: 50d: $616.21 | 200d: $558.64
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.14
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $620.07
Current
Stop Loss: $606.51
-2.2%
Target: $647.19
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$618.55$622.59
52W
$400.96$636.19
Bollinger Bands
$603.78$617.60$631.42
Width: 4.5% – Inside
Implied Move Β±0.5%
$617.66$622.48

CVNA β†’ (Y, F, Z, S) $431.35

β–² +0.30% (+1.29)
5D: β–² +0.42% (+1.80)
1M: β–² +7.90% (+31.58)
6M: β–² +120.27% (+235.52)
YTD: β–² +2.21% (+9.33)
1Y: β–² +128.41% (+242.50)
Volume: 928.2K
52W: $148.25 - $485.33
Market Cap: 93.52B
Volatility: 67.9%
BB: Inside (15.5%)
MACD: +10.470 | +16.848 (Bearish)
MA: 50d: $380.32 | 200d: $331.93
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 11.5% (2.4d)
P/E: 98.26
EPS: 4.39
1y Target Est: $446.73
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $431.35
Current
Stop Loss: $396.09
-8.2%
Target: $501.87
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$408.86$443.17$477.48
Width: 15.5% – Inside
Implied Move Β±2.2%
$423.11$439.60

BAC ↑ (Y, F, Z, S) $57.06

β–² +0.29% (+0.17)
5D: β–² +3.21% (+1.78)
1M: β–² +5.76% (+3.10)
6M: β–² +57.12% (+20.74)
YTD: β–² +3.74% (+2.06)
1Y: β–² +28.58% (+12.68)
Volume: 10.1M
52W: $32.53 - $57.55
Market Cap: 422.60B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +0.856 | +0.789 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.59
EPS: 3.66
1y Target Est: $61.06
Upside %: +7.0%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $57.06
Current
Stop Loss: $55.38
-2.9%
Target: $60.41
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$56.78$57.26
52W
$32.53$57.55
Bollinger Bands
$53.34$55.26$57.18
Width: 7.0% – Inside
Implied Move Β±1.7%
$56.24$57.87

AEP β†˜ (Y, F, Z, S) $114.39

β–² +0.28% (+0.32)
5D: β–Ό -1.38% (-1.60)
1M: β–Ό -2.68% (-3.15)
6M: β–² +11.14% (+11.46)
YTD: β–Ό -0.79% (-0.92)
1Y: β–² +31.07% (+27.12)
Volume: 497.6K
52W: $86.88 - $124.80
Market Cap: 61.23B
Volatility: 18.9%
BB: Inside (2.4%)
MACD: -0.859 | -0.920 (Bullish)
MA: 50d: $118.18 | 200d: $109.21
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.75
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.7%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.39
Current
Stop Loss: $111.66
-2.4%
Target: $119.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.68$115.08$116.48
Width: 2.4% – Inside
Implied Move Β±2.5%
$111.96$116.83

DIS ↑ (Y, F, Z, S) $114.38

β–² +0.27% (+0.31)
5D: β–Ό -0.36% (-0.41)
1M: β–² +9.36% (+9.79)
6M: β–² +37.67% (+31.30)
YTD: β–² +0.54% (+0.61)
1Y: β–² +4.14% (+4.54)
Volume: 2.5M
52W: $79.22 - $123.85
Market Cap: 205.65B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.669 | +1.516 (Bullish)
MA: 50d: $109.24 | 200d: $109.52
P/C Vol Ratio: 1.91
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.67
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.38
Current
Stop Loss: $110.51
-3.4%
Target: $122.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$113.11$114.57
52W
$79.22$123.85
Bollinger Bands
$106.82$111.77$116.72
Width: 8.9% – Inside
Implied Move Β±1.8%
$112.64$116.12

IVV ↑ (Y, F, Z, S) $692.48

β–² +0.24% (+1.69)
5D: β–² +0.37% (+2.56)
1M: β–² +0.84% (+5.80)
6M: β–² +35.40% (+181.06)
YTD: β–² +1.10% (+7.54)
1Y: β–² +17.23% (+101.77)
Volume: 1.9M
52W: $479.35 - $694.70
Market Cap: 430.41B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.225 | +3.135 (Bullish)
MA: 50d: $680.89 | 200d: $627.97
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $692.48
Current
Stop Loss: $681.89
-1.5%
Target: $713.65
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$690.83$693.85
52W
$479.35$694.70
Bollinger Bands
$675.07$686.29$697.51
Width: 3.3% – Inside
Implied Move Β±1.4%
$684.52$700.44

MMM β†’ (Y, F, Z, S) $163.92

β–² +0.23% (+0.37)
5D: β–² +1.71% (+2.75)
1M: β–Ό -2.13% (-3.56)
6M: β–² +31.81% (+39.56)
YTD: β–² +2.39% (+3.82)
1Y: β–² +28.19% (+36.04)
Volume: 791.6K
52W: $120.31 - $174.69
Market Cap: 87.31B
Volatility: 24.5%
BB: Inside (6.4%)
MACD: -1.032 | -1.163 (Bullish)
MA: 50d: $165.60 | 200d: $152.62
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.19
EPS: 6.26
1y Target Est: $174.56
Upside %: +6.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $2.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $163.92
Current
Stop Loss: $158.96
-3.0%
Target: $173.84
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$161.82$164.01
52W
$120.31$174.69
Bollinger Bands
$157.86$163.09$168.32
Width: 6.4% – Inside
Implied Move Β±2.2%
$160.91$166.93

QQQI β†— (Y, F, Z, S) $54.19

β–² +0.22% (+0.12)
5D: β–Ό -0.11% (-0.06)
1M: β–Ό -0.17% (-0.09)
6M: β–² +36.30% (+14.43)
YTD: β–² +0.61% (+0.33)
1Y: β–² +17.16% (+7.94)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.8%)
MACD: +0.190 | +0.216 (Bearish)
MA: 50d: $53.61 | 200d: $49.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $53.18
-1.9%
Target: $56.21
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$54.10$54.34
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.01
Width: 3.8% – Inside
Implied Move Β±1.8%
$53.38$55.00

XLF ↑ (Y, F, Z, S) $56.24

β–² +0.20% (+0.11)
5D: β–² +1.93% (+1.06)
1M: β–² +5.14% (+2.75)
6M: β–² +24.47% (+11.06)
YTD: β–² +2.69% (+1.47)
1Y: β–² +17.73% (+8.47)
Volume: 19.8M
52W: $41.78 - $56.51
Market Cap: 49.69B
Volatility: 14.0%
BB: Inside (6.1%)
MACD: +0.696 | +0.652 (Bullish)
MA: 50d: $53.39 | 200d: $51.60
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $55.10
-2.0%
Target: $58.54
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$56.01$56.29
52W
$41.78$56.51
Bollinger Bands
$53.17$54.84$56.52
Width: 6.1% – Inside
Implied Move Β±1.2%
$55.69$56.80

FNGU ↓ (Y, F, Z, S) $24.55

β–² +0.20% (+0.05)
5D: β–Ό -5.18% (-1.34)
1M: β–Ό -17.59% (-5.24)
6M: β–² +142.11% (+14.41)
YTD: β–Ό -2.81% (-0.71)
1Y: β–² +1.31% (+0.32)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.2%
BB: Inside (28.6%)
MACD: -1.060 | -0.948 (Bearish)
MA: 50d: $28.55 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.55
Current
Stop Loss: $22.75
-7.3%
Target: $28.15
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
Day
$24.27$24.80
52W
$7.95$34.14
Bollinger Bands
$22.59$26.37$30.14
Width: 28.6% – Inside

VOO ↑ (Y, F, Z, S) $633.69

β–² +0.19% (+1.23)
5D: β–² +0.31% (+1.97)
1M: β–² +0.79% (+4.99)
6M: β–² +35.33% (+165.44)
YTD: β–² +1.05% (+6.56)
1Y: β–² +17.15% (+92.77)
Volume: 4.4M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +2.932 | +2.872 (Bullish)
MA: 50d: $623.40 | 200d: $574.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86
🟒 TRADE SETUP (LONG - HOLD)
Entry: $633.69
Current
Stop Loss: $623.97
-1.5%
Target: $653.14
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$632.53$635.31
52W
$438.94$636.08
Bollinger Bands
$618.07$628.34$638.61
Width: 3.3% – Inside
Implied Move Β±0.9%
$628.83$638.55

SPY ↑ (Y, F, Z, S) $689.02

β–² +0.19% (+1.30)
5D: β–² +0.29% (+2.01)
1M: β–² +0.78% (+5.35)
6M: β–² +35.25% (+179.58)
YTD: β–² +1.04% (+7.10)
1Y: β–² +17.09% (+100.57)
Volume: 30.5M
52W: $477.64 - $691.66
Market Cap: 632.36B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.171 | +3.111 (Bullish)
MA: 50d: $677.92 | 200d: $625.45
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $689.02
Current
Stop Loss: $678.44
-1.5%
Target: $710.18
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$687.78$690.80
52W
$477.64$691.66
Bollinger Bands
$672.10$683.27$694.43
Width: 3.3% – Inside
Implied Move Β±0.3%
$687.15$690.89

VTI ↑ (Y, F, Z, S) $339.48

β–² +0.19% (+0.64)
5D: β–² +0.48% (+1.63)
1M: β–² +0.85% (+2.87)
6M: β–² +35.56% (+89.05)
YTD: β–² +1.26% (+4.21)
1Y: β–² +16.60% (+48.33)
Volume: 3.3M
52W: $234.39 - $340.36
Market Cap: 703.99B
Volatility: 12.1%
BB: Inside (3.2%)
MACD: +1.596 | +1.573 (Bullish)
MA: 50d: $333.53 | 200d: $307.91
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.18
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.48
Current
Stop Loss: $334.24
-1.5%
Target: $349.95
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$338.81$340.33
52W
$234.39$340.36
Bollinger Bands
$331.08$336.49$341.90
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.82$344.14

ONEQ β†’ (Y, F, Z, S) $92.13

β–² +0.18% (+0.17)
5D: β–² +0.03% (+0.03)
1M: β–Ό -0.56% (-0.52)
6M: β–² +48.15% (+29.94)
YTD: β–² +0.80% (+0.73)
1Y: β–² +18.31% (+14.26)
Volume: 69.7K
52W: $57.85 - $94.34
Market Cap: 608.06M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.242 | +0.285 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.95
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.13
Current
Stop Loss: $90.18
-2.1%
Target: $96.02
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.76
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.07$93.19

WMT β†’ (Y, F, Z, S) $112.92

β–² +0.18% (+0.21)
5D: β–² +0.89% (+1.00)
1M: β–Ό -1.71% (-1.96)
6M: β–² +23.02% (+21.13)
YTD: β–² +1.35% (+1.50)
1Y: β–² +24.68% (+22.35)
Volume: 3.6M
52W: $79.27 - $117.45
Market Cap: 900.25B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.793 | +1.261 (Bearish)
MA: 50d: $108.50 | 200d: $100.12
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.48
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.45
🟒 TRADE SETUP (LONG)
Entry: $112.92
Current
Stop Loss: $110.02
-2.6%
Target: $118.70
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$111.99$113.33
52W
$79.27$117.45
Bollinger Bands
$109.99$113.56$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.20$114.63

SKYY ↓ (Y, F, Z, S) $128.79

β–² +0.17% (+0.22)
5D: β–Ό -1.96% (-2.57)
1M: β–Ό -2.57% (-3.40)
6M: β–² +39.75% (+36.63)
YTD: β–Ό -0.99% (-1.29)
1Y: β–² +4.35% (+5.37)
Volume: 25.8K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.9%)
MACD: -0.724 | -0.425 (Bearish)
MA: 50d: $132.79 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.65
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.79
Current
Stop Loss: $125.17
-2.8%
Target: $136.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$128.10$129.25
52W
$85.38$143.74
Bollinger Bands
$126.86$131.40$135.94
Width: 6.9% – Inside
Implied Move Β±5.2%
$123.05$134.53

IGV ↓ (Y, F, Z, S) $103.80

β–² +0.16% (+0.17)
5D: β–Ό -2.98% (-3.19)
1M: β–Ό -5.17% (-5.66)
6M: β–² +23.70% (+19.89)
YTD: β–Ό -1.79% (-1.89)
1Y: β–² +2.08% (+2.12)
Volume: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (8.2%)
MACD: -0.893 | -0.497 (Bearish)
MA: 50d: $108.04 | 200d: $106.06
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.43
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.80
Current
Stop Loss: $100.50
-3.2%
Target: $110.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$103.34$104.08
52W
$76.68$117.99
Bollinger Bands
$102.64$107.05$111.46
Width: 8.2% – Inside
Implied Move Β±2.9%
$101.25$106.35

C ↑ (Y, F, Z, S) $123.49

β–² +0.15% (+0.19)
5D: β–² +5.36% (+6.28)
1M: β–² +13.42% (+14.61)
6M: β–² +101.06% (+62.07)
YTD: β–² +5.83% (+6.80)
1Y: β–² +74.48% (+52.71)
Volume: 3.7M
52W: $54.39 - $124.17
Market Cap: 227.33B
Volatility: 24.6%
BB: Inside (16.0%)
MACD: +4.345 | +4.064 (Bullish)
MA: 50d: $107.05 | 200d: $89.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 17.37
EPS: 7.11
1y Target Est: $122.24
Upside %: -1.0%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $123.49
Current
Stop Loss: $118.33
-4.2%
Target: $133.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.43$115.66$124.89
Width: 16.0% – Inside
Implied Move Β±2.1%
$121.28$125.70

CSGP β†— (Y, F, Z, S) $66.52

β–² +0.15% (+0.10)
5D: β–Ό -1.97% (-1.34)
1M: β–Ό -2.19% (-1.49)
6M: β–Ό -14.51% (-11.29)
YTD: β–Ό -1.07% (-0.72)
1Y: β–Ό -6.59% (-4.69)
Volume: 421.7K
52W: $62.00 - $97.43
Market Cap: 28.19B
Volatility: 32.1%
BB: Inside (8.2%)
MACD: -0.509 | -0.726 (Bullish)
MA: 50d: $68.10 | 200d: $78.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1108.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $66.52
Current
Stop Loss: $63.78
-4.1%
Target: $72.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.70$66.43$69.16
Width: 8.2% – Inside
Implied Move Β±4.7%
$63.87$69.17

MCK β†’ (Y, F, Z, S) $826.14

β–² +0.15% (+1.22)
5D: β–Ό -0.14% (-1.19)
1M: β–² +2.17% (+17.52)
6M: β–² +21.43% (+145.77)
YTD: β–² +0.71% (+5.85)
1Y: β–² +42.93% (+248.16)
Volume: 145.9K
52W: $568.11 - $894.75
Market Cap: 102.76B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.236 | -1.198 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.81
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $826.14
Current
Stop Loss: $801.96
-2.9%
Target: $874.50
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.92$817.85$837.78
Width: 4.9% – Inside
Implied Move Β±1.8%
$813.72$838.56

PG ↓ (Y, F, Z, S) $140.57

β–² +0.14% (+0.20)
5D: β–Ό -2.42% (-3.48)
1M: β–Ό -2.01% (-2.88)
6M: β–Ό -14.01% (-22.91)
YTD: β–Ό -1.91% (-2.74)
1Y: β–Ό -10.16% (-15.90)
Volume: 2.7M
52W: $138.14 - $176.43
Market Cap: 329.00B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -1.140 | -0.916 (Bearish)
MA: 50d: $145.90 | 200d: $154.34
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.52
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.2%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.57
Current
Stop Loss: $136.93
-2.6%
Target: $147.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.10$142.96$147.83
Width: 6.8% – Inside
Implied Move Β±1.5%
$138.74$142.40

XLRE β†— (Y, F, Z, S) $40.49

β–² +0.14% (+0.06)
5D: β–Ό -0.58% (-0.24)
1M: β–Ό -0.15% (-0.06)
6M: β–² +5.06% (+1.95)
YTD: β–² +0.33% (+0.14)
1Y: β–² +3.97% (+1.55)
Volume: 2.7M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.1%)
MACD: -0.021 | -0.061 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36
🟒 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.76
-1.8%
Target: $41.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.24$40.53
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.73
Width: 2.1% – Inside
Implied Move Β±2.0%
$39.79$41.18

FNGG ↓ (Y, F, Z, S) $201.93

β–² +0.12% (+0.24)
5D: β–Ό -3.61% (-7.57)
1M: β–Ό -11.59% (-26.47)
6M: β–² +94.89% (+98.31)
YTD: β–Ό -2.11% (-4.36)
1Y: β–² +16.77% (+29.00)
Volume: 2.9K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.5%
BB: Inside (18.1%)
MACD: -5.038 | -4.365 (Bearish)
MA: 50d: $221.29 | 200d: $189.74
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59
🟒 TRADE SETUP (LONG)
Entry: $201.93
Current
Stop Loss: $192.74
-4.5%
Target: $220.29
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.05$211.19$230.34
Width: 18.1% – Inside
Implied Move Β±15.2%
$175.90$227.95

KO ↓ (Y, F, Z, S) $68.00

β–² +0.09% (+0.06)
5D: β–Ό -2.95% (-2.07)
1M: β–Ό -2.86% (-2.00)
6M: β–Ό -4.50% (-3.21)
YTD: β–Ό -2.73% (-1.91)
1Y: β–² +15.12% (+8.93)
Volume: 7.1M
52W: $58.88 - $72.91
Market Cap: 292.65B
Volatility: 17.0%
BB: Below Lower (4.5%)
MACD: -0.413 | -0.143 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.52
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $68.00
Current
Stop Loss: $66.73
-1.9%
Target: $70.54
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.32$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.2%
$67.32$68.68

XLP β†˜ (Y, F, Z, S) $77.39

β–² +0.06% (+0.04)
5D: β–Ό -0.97% (-0.76)
1M: β–Ό -0.57% (-0.44)
6M: β–Ό -2.47% (-1.96)
YTD: β–Ό -0.37% (-0.29)
1Y: β–² +2.58% (+1.95)
Volume: 6.0M
52W: $73.79 - $82.66
Market Cap: 16.27B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: -0.000 | +0.141 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.01
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG)
Entry: $77.39
Current
Stop Loss: $76.30
-1.4%
Target: $79.59
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
Day
$77.16$77.66
52W
$73.79$82.66
Bollinger Bands
$76.91$78.04$79.17
Width: 2.9% – Inside
Implied Move Β±0.9%
$76.83$77.96

FAST β†˜ (Y, F, Z, S) $41.17

β–² +0.04% (+0.01)
5D: β–² +0.72% (+0.30)
1M: β–Ό -0.81% (-0.33)
6M: β–² +4.12% (+1.63)
YTD: β–² +2.58% (+1.03)
1Y: β–² +16.83% (+5.93)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.26B
Volatility: 23.4%
BB: Inside (6.9%)
MACD: -0.114 | -0.021 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.47
EPS: 1.07
1y Target Est: $44.00
Upside %: +6.9%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $41.17
Current
Stop Loss: $39.90
-3.1%
Target: $43.69
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$40.75$41.17
52W
$34.77$50.37
Bollinger Bands
$40.03$41.46$42.90
Width: 6.9% – Inside
Implied Move Β±2.9%
$40.15$42.19

CSX ↓ (Y, F, Z, S) $35.92

β–² +0.01% (+0.01)
5D: β–Ό -1.39% (-0.50)
1M: β–Ό -1.06% (-0.38)
6M: β–² +32.35% (+8.78)
YTD: β–Ό -0.92% (-0.33)
1Y: β–² +14.03% (+4.42)
Volume: 5.9M
52W: $25.91 - $37.54
Market Cap: 66.96B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.127 | +0.277 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.32
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.1%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $35.92
Current
Stop Loss: $35.04
-2.4%
Target: $37.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.38
Width: 4.3% – Inside
Implied Move Β±3.2%
$34.94$36.89

PYPL β†˜ (Y, F, Z, S) $59.29

β–² +0.01% (+0.00)
5D: β–² +0.33% (+0.19)
1M: β–Ό -4.79% (-2.99)
6M: β–Ό -1.41% (-0.85)
YTD: β–² +1.57% (+0.91)
1Y: β–Ό -33.62% (-30.03)
Volume: 5.0M
52W: $55.72 - $93.03
Market Cap: 56.65B
Volatility: 30.0%
BB: Inside (6.8%)
MACD: -1.047 | -1.120 (Bullish)
MA: 50d: $62.81 | 200d: $67.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.91
EPS: 4.98
1y Target Est: $77.27
Upside %: +30.3%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.29
Current
Stop Loss: $57.03
-3.8%
Target: $63.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$58.98$59.48
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.4%
$58.07$60.52

BKR ↑ (Y, F, Z, S) $49.07

β–² +0.00% (+0.00)
5D: β–² +6.47% (+2.98)
1M: β–Ό -0.26% (-0.13)
6M: β–² +31.95% (+11.88)
YTD: β–² +7.75% (+3.53)
1Y: β–² +17.02% (+7.14)
Volume: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
Volatility: 29.1%
BB: Inside (12.2%)
MACD: -0.081 | -0.512 (Bullish)
MA: 50d: $47.62 | 200d: $42.97
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.6% (4.7d)
P/E: 16.92
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.3%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $49.07
Current
Stop Loss: $46.75
-4.7%
Target: $53.72
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.54$46.37$49.20
Width: 12.2% – Inside
Implied Move Β±4.4%
$47.23$50.91

FANG ↓ (Y, F, Z, S) $146.43

β–² +0.00% (+0.00)
5D: β–Ό +nan% (+nan)
1M: β–Ό -7.67% (-12.17)
6M: β–² +12.98% (+16.82)
YTD: β–Ό -2.60% (-3.90)
1Y: β–Ό -11.23% (-18.53)
Volume: 305.9K
52W: $111.64 - $175.92
Market Cap: 42.39B
Volatility: 27.1%
BB: Inside (12.0%)
MACD: -0.631 | -0.042 (Bearish)
MA: 50d: $148.64 | 200d: $142.06
P/C Vol Ratio: 13.63
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.28
EPS: 14.24
1y Target Est: $179.10
Upside %: +22.3%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.51
🟒 TRADE SETUP (LONG)
Entry: $146.43
Current
Stop Loss: $137.40
-6.2%
Target: $164.48
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.32$151.39$160.46
Width: 12.0% – Inside
Implied Move Β±53.3%
$80.13$212.73

TNA β†’ (Y, F, Z, S) $49.15

β–Ό -0.01% (-0.01)
5D: β–² +5.44% (+2.53)
1M: β–² +2.17% (+1.04)
6M: β–² +133.96% (+28.14)
YTD: β–² +7.92% (+3.60)
1Y: β–² +13.22% (+5.74)
Volume: 5.2M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.7%)
MACD: +0.510 | +0.654 (Bearish)
MA: 50d: $46.13 | 200d: $37.83
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.04
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.15
Current
Stop Loss: $45.63
-7.1%
Target: $56.17
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$48.41$49.65
52W
$17.89$52.39
Bollinger Bands
$45.37$48.45$51.53
Width: 12.7% – Inside
Implied Move Β±4.9%
$47.11$51.18

LAYS β†— (Y, F, Z, S) $47.32

β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
6M: β–² +319.73% (+36.05)
YTD: β–² +3.36% (+1.54)
1Y: β–² +191.08% (+31.06)
Volume: 648
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.4%)
MACD: -0.049 | -0.646 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.86
-9.4%
Target: $56.23
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside

EA β†— (Y, F, Z, S) $204.27

β–Ό -0.04% (-0.09)
5D: β–Ό -0.04% (-0.08)
1M: β–² +0.17% (+0.35)
6M: β–² +44.40% (+62.81)
YTD: β–Ό -0.03% (-0.06)
1Y: β–² +41.31% (+59.71)
Volume: 368.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.702 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.17
-0.5%
Target: $206.47
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.27$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.87$205.67

EXC β†˜ (Y, F, Z, S) $43.52

β–Ό -0.05% (-0.02)
5D: β–Ό -0.91% (-0.40)
1M: β–Ό -0.66% (-0.29)
6M: β–Ό -3.34% (-1.50)
YTD: β–Ό -0.16% (-0.07)
1Y: β–² +19.32% (+7.05)
Volume: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.95B
Volatility: 15.7%
BB: Inside (2.7%)
MACD: -0.360 | -0.431 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.60
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.2%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.52
Current
Stop Loss: $42.37
-2.6%
Target: $45.81
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.07$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.8%
$42.47$44.57

FNGO ↓ (Y, F, Z, S) $114.12

β–Ό -0.06% (-0.07)
5D: β–Ό -3.25% (-3.83)
1M: β–Ό -11.81% (-15.29)
6M: β–² +94.95% (+55.58)
YTD: β–Ό -2.07% (-2.41)
1Y: β–² +15.52% (+15.34)
Volume: 6.6K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.2%
BB: Inside (18.3%)
MACD: -2.963 | -2.538 (Bearish)
MA: 50d: $125.58 | 200d: $107.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $114.12
Current
Stop Loss: $108.94
-4.5%
Target: $124.49
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.75$119.71$130.67
Width: 18.3% – Inside

FOUR β†˜ (Y, F, Z, S) $63.92

β–Ό -0.07% (-0.04)
5D: β–Ό -0.80% (-0.51)
1M: β–Ό -7.21% (-4.96)
6M: β–Ό -14.70% (-11.01)
YTD: β–² +1.50% (+0.95)
1Y: β–Ό -40.04% (-42.67)
Volume: 315.5K
52W: $61.23 - $127.50
Market Cap: 5.66B
Volatility: 38.2%
BB: Inside (11.2%)
MACD: -1.548 | -1.550 (Bullish)
MA: 50d: $68.10 | 200d: $83.35
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 29.87
EPS: 2.14
1y Target Est: $93.04
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $63.92
Current
Stop Loss: $60.00
-6.1%
Target: $71.75
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.78$65.43$69.08
Width: 11.2% – Inside
Implied Move Β±6.4%
$60.47$67.37

BRK-B β†˜ (Y, F, Z, S) $498.13

β–Ό -0.08% (-0.39)
5D: β–Ό -1.11% (-5.58)
1M: β–Ό -1.23% (-6.21)
6M: β–Ό -1.73% (-8.79)
YTD: β–Ό -0.90% (-4.52)
1Y: β–² +10.35% (+46.72)
Volume: 1.4M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.260 | +0.093 (Bearish)
MA: 50d: $498.44 | 200d: $497.63
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.94
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.70
🟒 TRADE SETUP (LONG)
Entry: $498.13
Current
Stop Loss: $486.72
-2.3%
Target: $520.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$490.99$499.19$507.40
Width: 3.3% – Inside
Implied Move Β±1.1%
$493.64$502.62

XLY β†˜ (Y, F, Z, S) $120.20

β–Ό -0.08% (-0.10)
5D: β–Ό -0.13% (-0.16)
1M: β–² +0.59% (+0.71)
6M: β–² +34.01% (+30.50)
YTD: β–² +0.66% (+0.79)
1Y: β–² +6.93% (+7.79)
Volume: 7.6M
52W: $86.04 - $123.39
Market Cap: 14.45B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.506 | +0.831 (Bearish)
MA: 50d: $118.61 | 200d: $111.18
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.15
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42
🟒 TRADE SETUP (LONG)
Entry: $120.20
Current
Stop Loss: $117.36
-2.4%
Target: $125.88
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$119.44$120.45
52W
$86.04$123.39
Bollinger Bands
$117.60$120.56$123.52
Width: 4.9% – Inside
Implied Move Β±1.5%
$118.71$121.69

VUG β†’ (Y, F, Z, S) $487.94

β–Ό -0.10% (-0.51)
5D: β–Ό -0.76% (-3.75)
1M: β–Ό -1.14% (-5.65)
6M: β–² +42.95% (+146.61)
YTD: β–² +0.02% (+0.08)
1Y: β–² +16.37% (+68.64)
Volume: 540.7K
52W: $315.12 - $504.86
Market Cap: 118.11B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.722 | +1.030 (Bearish)
MA: 50d: $488.49 | 200d: $444.74
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $487.94
Current
Stop Loss: $477.68
-2.1%
Target: $508.45
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.23$488.76$499.29
Width: 4.3% – Inside
Implied Move Β±2.3%
$478.23$497.65

BRKU ↓ (Y, F, Z, S) $24.37

β–Ό -0.12% (-0.03)
5D: β–Ό -2.40% (-0.60)
1M: β–Ό -3.50% (-0.88)
6M: β–Ό -11.93% (-3.30)
YTD: β–Ό -1.96% (-0.49)
1Y: β–² +5.54% (+1.28)
Volume: 37.9K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.114 | -0.074 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.14
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.37
Current
Stop Loss: $23.28
-4.5%
Target: $26.55
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.35
Width: 6.1% – Inside

JPM ↑ (Y, F, Z, S) $333.48

β–Ό -0.17% (-0.56)
5D: β–² +3.11% (+10.06)
1M: β–² +5.85% (+18.44)
6M: β–² +47.04% (+106.69)
YTD: β–² +3.49% (+11.26)
1Y: β–² +40.66% (+96.40)
Volume: 2.7M
52W: $200.22 - $337.25
Market Cap: 916.97B
Volatility: 23.3%
BB: Inside (10.1%)
MACD: +5.335 | +4.394 (Bullish)
MA: 50d: $313.04 | 200d: $285.55
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.53
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.2%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: HOLD
ATR(14): $5.07
🟒 TRADE SETUP (LONG)
Entry: $333.48
Current
Stop Loss: $323.34
-3.0%
Target: $353.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$330.65$333.88
52W
$200.22$337.25
Bollinger Bands
$304.42$320.55$336.68
Width: 10.1% – Inside
Implied Move Β±1.7%
$328.58$338.38

SCHG β†’ (Y, F, Z, S) $32.67

β–Ό -0.18% (-0.06)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.87% (-0.29)
6M: β–² +42.33% (+9.72)
YTD: β–² +0.15% (+0.05)
1Y: β–² +14.40% (+4.11)
Volume: 4.9M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.059 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.69
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.67
Current
Stop Loss: $31.99
-2.1%
Target: $34.02
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.12$33.22

ORCL β†’ (Y, F, Z, S) $192.21

β–Ό -0.20% (-0.38)
5D: β–Ό -2.54% (-5.00)
1M: β–Ό -11.66% (-25.37)
6M: β–² +57.10% (+69.86)
YTD: β–Ό -1.39% (-2.70)
1Y: β–² +17.16% (+28.15)
Volume: 7.1M
52W: $117.98 - $345.12
Market Cap: 552.24B
Volatility: 51.1%
BB: Inside (24.7%)
MACD: -6.467 | -8.165 (Bullish)
MA: 50d: $217.61 | 200d: $215.40
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.13
EPS: 5.32
1y Target Est: $292.53
Upside %: +52.2%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.21
Current
Stop Loss: $179.71
-6.5%
Target: $217.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.42$196.76$221.10
Width: 24.7% – Inside
Implied Move Β±4.0%
$185.64$198.78

HIMS β†˜ (Y, F, Z, S) $34.62

β–Ό -0.24% (-0.08)
5D: β–² +4.80% (+1.58)
1M: β–Ό -11.67% (-4.58)
6M: β–² +34.00% (+8.78)
YTD: β–² +6.64% (+2.15)
1Y: β–² +28.72% (+7.73)
Volume: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.88B
Volatility: 70.6%
BB: Inside (22.3%)
MACD: -1.466 | -1.612 (Bullish)
MA: 50d: $38.34 | 200d: $45.79
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 65.34
EPS: 0.53
1y Target Est: $44.67
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $31.70
-8.4%
Target: $40.47
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$34.50$35.56
52W
$23.97$72.98
Bollinger Bands
$31.61$35.57$39.53
Width: 22.3% – Inside
Implied Move Β±5.5%
$32.99$36.26

BB ↓ (Y, F, Z, S) $3.87

β–Ό -0.25% (-0.01)
5D: β–² +2.12% (+0.08)
1M: β–Ό -10.41% (-0.45)
6M: β–² +25.25% (+0.78)
YTD: β–² +2.12% (+0.08)
1Y: β–Ό -5.37% (-0.22)
Volume: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.4%
BB: Inside (24.1%)
MACD: -0.128 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 96.76
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.52
-9.1%
Target: $4.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.10

WBD β†’ (Y, F, Z, S) $28.45

β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
6M: β–² +258.31% (+20.51)
YTD: β–Ό -1.28% (-0.37)
1Y: β–² +162.70% (+17.62)
Volume: 4.8M
52W: $7.52 - $30.00
Market Cap: 70.51B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.018 | +1.298 (Bearish)
MA: 50d: $25.24 | 200d: $15.54
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.8% (2.8d)
P/E: 149.74
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.26
-4.2%
Target: $30.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$28.35$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.66$29.24

MSFT ↓ (Y, F, Z, S) $471.49

β–Ό -0.29% (-1.36)
5D: β–Ό -3.28% (-15.99)
1M: β–Ό -2.41% (-11.67)
6M: β–² +32.00% (+114.29)
YTD: β–Ό -2.51% (-12.13)
1Y: β–² +11.01% (+46.78)
Volume: 4.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 18.8%
BB: Inside (5.3%)
MACD: -3.826 | -3.240 (Bearish)
MA: 50d: $493.31 | 200d: $477.60
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.58
EPS: 14.04
1y Target Est: $622.51
Upside %: +32.0%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.09
🟒 TRADE SETUP (LONG)
Entry: $471.49
Current
Stop Loss: $459.32
-2.6%
Target: $495.85
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$469.75$473.95
52W
$342.95$553.50
Bollinger Bands
$469.38$482.19$495.00
Width: 5.3% – Inside
Implied Move Β±1.7%
$464.55$478.44

MNST β†˜ (Y, F, Z, S) $75.45

β–Ό -0.29% (-0.22)
5D: β–Ό -2.53% (-1.96)
1M: β–² +2.32% (+1.71)
6M: β–² +30.06% (+17.44)
YTD: β–Ό -1.59% (-1.22)
1Y: β–² +45.46% (+23.58)
Volume: 913.6K
52W: $45.70 - $78.31
Market Cap: 73.72B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.957 | +1.231 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.87
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.45
Current
Stop Loss: $73.16
-3.0%
Target: $80.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.46$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.2%
$73.37$77.53

RDDT ↑ (Y, F, Z, S) $243.25

β–Ό -0.33% (-0.80)
5D: β–² +4.24% (+9.89)
1M: β–² +3.90% (+9.14)
6M: β–² +158.36% (+149.10)
YTD: β–² +5.82% (+13.38)
1Y: β–² +35.52% (+63.76)
Volume: 1.3M
52W: $79.75 - $282.95
Market Cap: 46.09B
Volatility: 61.5%
BB: Inside (11.9%)
MACD: +6.593 | +5.924 (Bullish)
MA: 50d: $215.10 | 200d: $175.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 112.10
EPS: 2.17
1y Target Est: $246.32
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.10
🟒 TRADE SETUP (LONG)
Entry: $243.25
Current
Stop Loss: $223.05
-8.3%
Target: $283.65
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$218.30$232.08$245.86
Width: 11.9% – Inside
Implied Move Β±5.1%
$232.62$253.88

TARK β†— (Y, F, Z, S) $53.60

β–Ό -0.33% (-0.18)
5D: β–² +8.18% (+4.06)
1M: β–Ό -3.02% (-1.67)
6M: β–² +188.97% (+35.05)
YTD: β–² +10.40% (+5.05)
1Y: β–² +35.35% (+14.00)
Volume: 6.2K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.8%
BB: Inside (17.7%)
MACD: -0.581 | -0.776 (Bullish)
MA: 50d: $54.19 | 200d: $45.52
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $53.60
Current
Stop Loss: $48.94
-8.7%
Target: $62.92
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$53.56$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.64$57.31
Width: 17.7% – Inside
Implied Move Β±11.0%
$48.58$58.61

RIVN β†˜ (Y, F, Z, S) $19.52

β–Ό -0.36% (-0.07)
5D: β–Ό -0.36% (-0.07)
1M: β–² +8.75% (+1.57)
6M: β–² +75.07% (+8.37)
YTD: β–Ό -0.96% (-0.19)
1Y: β–² +24.21% (+3.81)
Volume: 17.5M
52W: $10.36 - $22.69
Market Cap: 23.93B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.853 | +1.093 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.52
Current
Stop Loss: $17.04
-12.7%
Target: $24.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±5.4%
$18.63$20.41

ARM β†’ (Y, F, Z, S) $115.67

β–Ό -0.38% (-0.44)
5D: β–² +4.34% (+4.81)
1M: β–Ό -18.14% (-25.64)
6M: β–² +19.46% (+18.84)
YTD: β–² +5.82% (+6.36)
1Y: β–Ό -21.53% (-31.74)
Volume: 1.1M
52W: $80.00 - $183.16
Market Cap: 122.73B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.995 | -7.907 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.29
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.08
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.67
Current
Stop Loss: $107.51
-7.1%
Target: $131.98
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$115.18$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.70$119.64

TTD ↑ (Y, F, Z, S) $39.95

β–Ό -0.40% (-0.16)
5D: β–² +4.80% (+1.83)
1M: β–Ό -0.25% (-0.10)
6M: β–Ό -16.00% (-7.61)
YTD: β–² +5.24% (+1.99)
1Y: β–Ό -68.44% (-86.63)
Volume: 2.7M
52W: $35.65 - $127.59
Market Cap: 19.53B
Volatility: 38.7%
BB: Inside (11.9%)
MACD: -0.532 | -1.077 (Bullish)
MA: 50d: $41.37 | 200d: $56.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.40
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG)
Entry: $39.95
Current
Stop Loss: $37.83
-5.3%
Target: $44.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$39.95$40.90
52W
$35.65$127.59
Bollinger Bands
$35.71$37.98$40.24
Width: 11.9% – Inside
Implied Move Β±3.7%
$38.71$41.19

NTSK ↓ (Y, F, Z, S) $17.08

β–Ό -0.41% (-0.07)
5D: β–Ό -4.74% (-0.85)
1M: β–Ό -17.61% (-3.65)
6M: β–Ό -24.06% (-5.41)
YTD: β–Ό -2.62% (-0.46)
1Y: β–Ό -24.06% (-5.41)
Volume: 1.5M
52W: $16.57 - $27.99
Market Cap: 6.72B
Volatility: 67.2%
BB: Inside (41.5%)
MACD: -0.839 | -0.627 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -82.75
EPS: -3.06
1y Target Est: $27.00
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.08
Current
Stop Loss: $15.31
-10.3%
Target: $20.61
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.35$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±9.4%
$15.72$18.44

TRFK β†’ (Y, F, Z, S) $64.58

β–Ό -0.41% (-0.27)
5D: β–Ό -0.15% (-0.10)
1M: β–Ό -4.61% (-3.12)
6M: β–² +58.06% (+23.72)
YTD: β–² +0.82% (+0.52)
1Y: β–² +22.80% (+11.99)
Volume: 177.8K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.599 | -0.755 (Bullish)
MA: 50d: $67.18 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.03
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.58
Current
Stop Loss: $62.25
-3.6%
Target: $69.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.30$64.99$68.68
Width: 11.3% – Inside
Implied Move Β±22.8%
$52.09$77.08

KDP ↓ (Y, F, Z, S) $27.19

β–Ό -0.46% (-0.12)
5D: β–Ό -2.59% (-0.72)
1M: β–Ό -4.43% (-1.26)
6M: β–Ό -21.10% (-7.27)
YTD: β–Ό -2.11% (-0.58)
1Y: β–Ό -9.75% (-2.94)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 36.95B
Volatility: 28.1%
BB: Inside (9.3%)
MACD: -0.070 | +0.073 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.44
EPS: 1.16
1y Target Est: $34.13
Upside %: +25.5%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $26.34
-3.1%
Target: $28.90
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$26.97$27.26
52W
$24.82$35.33
Bollinger Bands
$26.85$28.16$29.48
Width: 9.3% – Inside
Implied Move Β±2.7%
$26.57$27.82

VZ ↓ (Y, F, Z, S) $40.04

β–Ό -0.46% (-0.19)
5D: β–Ό -1.61% (-0.66)
1M: β–Ό -3.95% (-1.65)
6M: β–Ό -3.58% (-1.49)
YTD: β–Ό -1.68% (-0.69)
1Y: β–² +8.06% (+2.99)
Volume: 11.1M
52W: $35.79 - $45.09
Market Cap: 168.85B
Volatility: 19.1%
BB: Inside (3.9%)
MACD: -0.086 | -0.067 (Bearish)
MA: 50d: $40.40 | 200d: $41.60
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $39.18
-2.2%
Target: $41.78
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.63$40.43$41.22
Width: 3.9% – Inside
Implied Move Β±1.4%
$39.56$40.53

TRI β†˜ (Y, F, Z, S) $128.69

β–Ό -0.51% (-0.66)
5D: β–Ό -3.11% (-4.13)
1M: β–Ό -3.55% (-4.73)
6M: β–Ό -27.77% (-49.49)
YTD: β–Ό -2.43% (-3.20)
1Y: β–Ό -18.88% (-29.96)
Volume: 247.3K
52W: $126.21 - $216.72
Market Cap: 58.17B
Volatility: 27.9%
BB: Inside (5.8%)
MACD: -1.926 | -1.986 (Bullish)
MA: 50d: $137.09 | 200d: $169.37
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.17
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.69
Current
Stop Loss: $124.29
-3.4%
Target: $137.48
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.55$131.84

CHTR β†— (Y, F, Z, S) $208.93

β–Ό -0.51% (-1.08)
5D: β–Ό -0.32% (-0.67)
1M: β–² +1.87% (+3.83)
6M: β–Ό -35.20% (-113.50)
YTD: β–² +0.09% (+0.18)
1Y: β–Ό -40.23% (-140.62)
Volume: 457.3K
52W: $193.00 - $437.06
Market Cap: 28.54B
Volatility: 30.4%
BB: Inside (4.7%)
MACD: -0.539 | -1.417 (Bullish)
MA: 50d: $211.03 | 200d: $303.54
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.79
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.29
🟒 TRADE SETUP (LONG)
Entry: $208.93
Current
Stop Loss: $200.35
-4.1%
Target: $226.08
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$208.24$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.31$213.21
Width: 4.7% – Inside
Implied Move Β±4.4%
$201.14$216.72

WFC β†— (Y, F, Z, S) $95.86

β–Ό -0.53% (-0.51)
5D: β–² +1.65% (+1.56)
1M: β–² +6.72% (+6.03)
6M: β–² +52.27% (+32.91)
YTD: β–² +2.86% (+2.67)
1Y: β–² +35.98% (+25.37)
Volume: 4.6M
52W: $57.46 - $97.76
Market Cap: 307.10B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +2.087 | +2.094 (Bearish)
MA: 50d: $88.83 | 200d: $79.47
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 15.79
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.3%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.86
Current
Stop Loss: $92.78
-3.2%
Target: $102.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$95.07$95.91
52W
$57.46$97.76
Bollinger Bands
$89.32$93.30$97.28
Width: 8.5% – Inside
Implied Move Β±1.8%
$94.39$97.34

ORCX β†˜ (Y, F, Z, S) $16.72

β–Ό -0.54% (-0.09)
5D: β–Ό -5.22% (-0.92)
1M: β–Ό -24.96% (-5.56)
6M: β–² +78.63% (+7.36)
YTD: β–Ό -2.96% (-0.51)
1Y: β–Ό -18.68% (-3.84)
Volume: 4.8M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (55.8%)
MACD: -1.646 | -2.055 (Bullish)
MA: 50d: $22.86 | 200d: $26.46
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.37
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.72
Current
Stop Loss: $14.60
-12.7%
Target: $20.95
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.85$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±12.6%
$14.93$18.50

XEL β†’ (Y, F, Z, S) $73.67

β–Ό -0.55% (-0.40)
5D: β–Ό -0.71% (-0.53)
1M: β–Ό -3.82% (-2.92)
6M: β–² +9.38% (+6.32)
YTD: β–Ό -0.26% (-0.19)
1Y: β–² +16.78% (+10.58)
Volume: 631.4K
52W: $60.60 - $82.37
Market Cap: 43.58B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.939 | -1.188 (Bullish)
MA: 50d: $77.37 | 200d: $72.38
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.67
Current
Stop Loss: $71.34
-3.2%
Target: $78.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$73.63$74.36
52W
$60.60$82.37
Bollinger Bands
$72.24$73.89$75.54
Width: 4.5% – Inside
Implied Move Β±3.1%
$71.75$75.58

MSFU ↓ (Y, F, Z, S) $39.38

β–Ό -0.57% (-0.22)
5D: β–Ό -6.63% (-2.79)
1M: β–Ό -5.92% (-2.48)
6M: β–² +57.34% (+14.35)
YTD: β–Ό -5.01% (-2.08)
1Y: β–² +4.56% (+1.72)
Volume: 552.0K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (11.2%)
MACD: -0.855 | -0.777 (Bearish)
MA: 50d: $43.82 | 200d: $42.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.83
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG)
Entry: $39.38
Current
Stop Loss: $37.36
-5.1%
Target: $43.40
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$39.08$39.78
52W
$23.38$57.52
Bollinger Bands
$39.04$41.36$43.69
Width: 11.2% – Inside
Implied Move Β±5.5%
$37.55$41.20

CSCO ↓ (Y, F, Z, S) $75.14

β–Ό -0.58% (-0.44)
5D: β–Ό -2.41% (-1.85)
1M: β–Ό -3.11% (-2.41)
6M: β–² +40.63% (+21.71)
YTD: β–Ό -1.93% (-1.48)
1Y: β–² +30.97% (+17.77)
Volume: 3.7M
52W: $51.21 - $80.39
Market Cap: 296.92B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.053 | +0.482 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.02
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $72.89
-3.0%
Target: $79.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±2.0%
$73.90$76.39

BUZZ β†— (Y, F, Z, S) $34.04

β–Ό -0.58% (-0.20)
5D: β–² +3.69% (+1.21)
1M: β–Ό -2.01% (-0.70)
6M: β–² +61.79% (+13.00)
YTD: β–² +4.77% (+1.55)
1Y: β–² +28.84% (+7.62)
Volume: 295.1K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.3%)
MACD: -0.114 | -0.241 (Bullish)
MA: 50d: $34.17 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76
🟒 TRADE SETUP (LONG)
Entry: $34.04
Current
Stop Loss: $32.51
-4.5%
Target: $37.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$34.01$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.43
Width: 11.3% – Inside
Implied Move Β±5.2%
$32.54$35.54

XOP β†’ (Y, F, Z, S) $126.75

β–Ό -0.58% (-0.75)
5D: β–Ό -0.53% (-0.68)
1M: β–Ό -6.59% (-8.94)
6M: β–² +19.09% (+20.32)
YTD: β–² +0.39% (+0.49)
1Y: β–Ό -3.85% (-5.07)
Volume: 1.2M
52W: $97.08 - $142.87
Market Cap: 8.94B
Volatility: 23.9%
BB: Inside (10.0%)
MACD: -0.879 | -0.967 (Bullish)
MA: 50d: $128.99 | 200d: $124.87
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.93
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $126.75
Current
Stop Loss: $121.14
-4.4%
Target: $137.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$126.24$127.92
52W
$97.08$142.87
Bollinger Bands
$121.51$127.93$134.35
Width: 10.0% – Inside
Implied Move Β±2.3%
$124.25$129.26

WDAY ↓ (Y, F, Z, S) $207.53

β–Ό -0.66% (-1.37)
5D: β–Ό -4.33% (-9.40)
1M: β–Ό -5.65% (-12.43)
6M: β–Ό -3.07% (-6.57)
YTD: β–Ό -3.38% (-7.25)
1Y: β–Ό -18.34% (-46.61)
Volume: 435.0K
52W: $202.22 - $283.68
Market Cap: 55.41B
Volatility: 32.1%
BB: Inside (9.4%)
MACD: -3.456 | -2.631 (Bearish)
MA: 50d: $222.77 | 200d: $233.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 87.94
EPS: 2.36
1y Target Est: $275.49
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.57
🟒 TRADE SETUP (LONG)
Entry: $207.53
Current
Stop Loss: $198.38
-4.4%
Target: $225.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$206.86$217.11$227.36
Width: 9.4% – Inside
Implied Move Β±3.4%
$201.45$213.61

DJT ↑ (Y, F, Z, S) $14.29

β–Ό -0.70% (-0.10)
5D: β–² +13.68% (+1.72)
1M: β–² +25.79% (+2.93)
6M: β–Ό -36.46% (-8.20)
YTD: β–² +7.93% (+1.05)
1Y: β–Ό -60.49% (-21.88)
Volume: 4.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.0%
BB: Inside (55.3%)
MACD: +0.492 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $14.29
Current
Stop Loss: $11.65
-18.5%
Target: $19.58
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.80$16.34
Width: 55.3% – Inside
Implied Move Β±6.0%
$13.56$15.02

TTWO ↑ (Y, F, Z, S) $255.51

β–Ό -0.70% (-1.80)
5D: β–Ό -0.93% (-2.40)
1M: β–² +3.08% (+7.63)
6M: β–² +24.54% (+50.35)
YTD: β–Ό -0.20% (-0.52)
1Y: β–² +35.20% (+66.53)
Volume: 161.1K
52W: $177.35 - $264.79
Market Cap: 47.21B
Volatility: 25.0%
BB: Inside (8.8%)
MACD: +2.913 | +2.119 (Bullish)
MA: 50d: $246.74 | 200d: $236.66
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 32.14
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.51
Current
Stop Loss: $246.20
-3.6%
Target: $274.13
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.44$249.46$260.47
Width: 8.8% – Inside
Implied Move Β±2.6%
$249.81$261.21

PEP ↓ (Y, F, Z, S) $138.93

β–Ό -0.70% (-0.99)
5D: β–Ό -3.62% (-5.23)
1M: β–Ό -4.20% (-6.09)
6M: β–² +1.05% (+1.45)
YTD: β–Ό -3.19% (-4.59)
1Y: β–Ό -1.22% (-1.71)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 190.21B
Volatility: 16.1%
BB: Inside (10.1%)
MACD: -1.474 | -0.530 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.41
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $138.93
Current
Stop Loss: $135.38
-2.6%
Target: $146.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.1% – Inside
Implied Move Β±1.5%
$137.20$140.67

XHB β†˜ (Y, F, Z, S) $104.47

β–Ό -0.72% (-0.76)
5D: β–² +0.41% (+0.42)
1M: β–Ό -2.57% (-2.75)
6M: β–² +18.19% (+16.08)
YTD: β–² +1.47% (+1.51)
1Y: β–² +0.60% (+0.62)
Volume: 1.0M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.7%)
MACD: -0.481 | -0.371 (Bearish)
MA: 50d: $105.32 | 200d: $103.27
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.43
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG)
Entry: $104.47
Current
Stop Loss: $101.18
-3.2%
Target: $111.07
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$102.71$104.47
52W
$84.08$120.21
Bollinger Bands
$102.47$105.45$108.43
Width: 5.7% – Inside
Implied Move Β±3.4%
$101.46$107.49

WEBL ↓ (Y, F, Z, S) $27.16

β–Ό -0.73% (-0.20)
5D: β–Ό -3.14% (-0.88)
1M: β–Ό -5.37% (-1.54)
6M: β–² +92.68% (+13.06)
YTD: β–Ό -0.73% (-0.20)
1Y: β–Ό -5.46% (-1.57)
Volume: 98.2K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.2%
BB: Inside (11.7%)
MACD: -0.310 | -0.293 (Bearish)
MA: 50d: $28.59 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.07
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $27.16
Current
Stop Loss: $25.33
-6.7%
Target: $30.82
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
Day
$27.14$27.38
52W
$11.65$35.24
Bollinger Bands
$26.13$27.75$29.37
Width: 11.7% – Inside
Implied Move Β±3.1%
$26.44$27.88

VRSK β†— (Y, F, Z, S) $219.05

β–Ό -0.75% (-1.65)
5D: β–Ό -2.37% (-5.31)
1M: β–Ό -0.78% (-1.73)
6M: β–Ό -22.56% (-63.82)
YTD: β–Ό -2.07% (-4.64)
1Y: β–Ό -19.22% (-52.10)
Volume: 420.2K
52W: $196.59 - $321.24
Market Cap: 30.60B
Volatility: 31.3%
BB: Inside (5.1%)
MACD: -0.011 | -0.343 (Bullish)
MA: 50d: $219.75 | 200d: $266.59
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.75
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.6%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.54
🟒 TRADE SETUP (LONG)
Entry: $219.05
Current
Stop Loss: $211.97
-3.2%
Target: $233.22
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$217.74$220.24
52W
$196.59$321.24
Bollinger Bands
$213.59$219.20$224.81
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.61$224.49

KHC ↓ (Y, F, Z, S) $23.58

β–Ό -0.78% (-0.19)
5D: β–Ό -3.46% (-0.85)
1M: β–Ό -3.10% (-0.76)
6M: β–Ό -17.58% (-5.03)
YTD: β–Ό -2.74% (-0.67)
1Y: β–Ό -16.82% (-4.77)
Volume: 3.2M
52W: $23.33 - $31.87
Market Cap: 27.92B
Volatility: 18.8%
BB: Below Lower (5.4%)
MACD: -0.185 | -0.129 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.0%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $22.81
-3.3%
Target: $25.14
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.64$24.29$24.94
Width: 5.4% – Below Lower
Implied Move Β±2.4%
$23.11$24.06

META ↓ (Y, F, Z, S) $653.57

β–Ό -0.79% (-5.22)
5D: β–Ό -1.86% (-12.38)
1M: β–Ό -2.87% (-19.30)
6M: β–² +35.16% (+170.00)
YTD: β–Ό -0.99% (-6.52)
1Y: β–² +4.04% (+25.35)
Volume: 3.1M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.211 | +2.763 (Bearish)
MA: 50d: $648.74 | 200d: $673.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 28.92
EPS: 22.60
1y Target Est: $837.15
Upside %: +28.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $653.57
Current
Stop Loss: $627.73
-4.0%
Target: $705.24
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.55$657.51$671.48
Width: 4.2% – Inside
Implied Move Β±2.1%
$642.03$665.11

CRWD ↓ (Y, F, Z, S) $452.79

β–Ό -0.82% (-3.76)
5D: β–Ό -4.80% (-22.84)
1M: β–Ό -11.57% (-59.24)
6M: β–² +24.84% (+90.10)
YTD: β–Ό -3.41% (-15.97)
1Y: β–² +23.59% (+86.43)
Volume: 457.3K
52W: $298.00 - $566.90
Market Cap: 114.15B
Volatility: 31.8%
BB: Inside (17.3%)
MACD: -13.943 | -11.339 (Bearish)
MA: 50d: $509.80 | 200d: $462.53
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 93.66
EPS: -1.28
1y Target Est: $554.56
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $11.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $452.79
Current
Stop Loss: $430.37
-5.0%
Target: $497.62
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.26$484.16$526.06
Width: 17.3% – Inside
Implied Move Β±3.1%
$440.89$464.69

XLC β†˜ (Y, F, Z, S) $116.76

β–Ό -0.84% (-0.99)
5D: β–Ό -1.29% (-1.53)
1M: β–² +0.01% (+0.01)
6M: β–² +33.63% (+29.38)
YTD: β–Ό -0.82% (-0.96)
1Y: β–² +19.45% (+19.01)
Volume: 2.2M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.9%
BB: Inside (2.9%)
MACD: +0.778 | +0.866 (Bearish)
MA: 50d: $114.81 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.24
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.76
Current
Stop Loss: $114.74
-1.7%
Target: $120.80
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.12$116.84$118.55
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.60$117.92

ARMG β†˜ (Y, F, Z, S) $6.35

β–Ό -0.85% (-0.05)
5D: β–² +8.10% (+0.48)
1M: β–Ό -34.61% (-3.36)
6M: β–² +10.78% (+0.62)
YTD: β–² +11.33% (+0.65)
1Y: β–Ό -57.47% (-8.57)
Volume: 151.6K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.47
-13.7%
Target: $8.09
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
Day
$6.30$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.34$7.35

DDOG ↓ (Y, F, Z, S) $132.33

β–Ό -0.98% (-1.31)
5D: β–Ό -3.75% (-5.15)
1M: β–Ό -12.60% (-19.08)
6M: β–² +48.82% (+43.41)
YTD: β–Ό -2.69% (-3.66)
1Y: β–Ό -9.39% (-13.71)
Volume: 826.2K
52W: $81.63 - $201.69
Market Cap: 46.40B
Volatility: 59.3%
BB: Inside (18.3%)
MACD: -6.361 | -6.269 (Bearish)
MA: 50d: $156.92 | 200d: $134.65
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 426.87
EPS: 0.31
1y Target Est: $210.78
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.33
Current
Stop Loss: $125.49
-5.2%
Target: $146.00
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.19$141.10$154.01
Width: 18.3% – Inside
Implied Move Β±3.7%
$128.21$136.45

FER β†’ (Y, F, Z, S) $66.51

β–Ό -0.99% (-0.67)
5D: β–² +2.46% (+1.60)
1M: β–² +0.73% (+0.49)
6M: β–² +50.48% (+22.31)
YTD: β–² +2.95% (+1.90)
1Y: β–² +59.87% (+24.91)
Volume: 851.1K
52W: $39.39 - $68.09
Market Cap: 47.78B
Volatility: 20.6%
BB: Inside (5.8%)
MACD: +0.256 | +0.327 (Bearish)
MA: 50d: $64.81 | 200d: $55.18
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.05
EPS: 5.52
1y Target Est: $70.88
Upside %: +6.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.51
Current
Stop Loss: $64.24
-3.4%
Target: $71.06
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.11$66.02$67.93
Width: 5.8% – Inside
Implied Move Β±4.0%
$64.24$68.79

SPCE ↓ (Y, F, Z, S) $3.21

β–Ό -1.08% (-0.04)
5D: β–Ό -2.58% (-0.09)
1M: β–Ό -25.41% (-1.10)
6M: β–² +30.16% (+0.74)
YTD: β–² +0.16% (+0.00)
1Y: β–Ό -50.00% (-3.21)
Volume: 2.7M
52W: $2.18 - $6.74
Market Cap: 203.19M
Volatility: 81.8%
BB: Inside (40.1%)
MACD: -0.127 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25
🟒 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.71
-15.7%
Target: $4.23
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.1% – Inside
Implied Move Β±16.2%
$2.77$3.66

BKNG β†’ (Y, F, Z, S) $5305.40

β–Ό -1.15% (-61.98)
5D: β–Ό -2.24% (-121.75)
1M: β–² +2.08% (+108.35)
6M: β–² +20.20% (+891.47)
YTD: β–Ό -0.93% (-49.94)
1Y: β–² +8.86% (+431.82)
Volume: 31.7K
52W: $4074.35 - $5818.24
Market Cap: 171.95B
Volatility: 29.0%
BB: Inside (6.2%)
MACD: +69.095 | +88.674 (Bearish)
MA: 50d: $5125.10 | 200d: $5247.18
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.56
EPS: 153.51
1y Target Est: $6208.22
Upside %: +17.0%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $87.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5305.40
Current
Stop Loss: $5130.75
-3.3%
Target: $5654.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$5283.18$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5191.22$5357.96$5524.70
Width: 6.2% – Inside
Implied Move Β±3.4%
$5153.07$5457.72

AZO ↓ (Y, F, Z, S) $3227.33

β–Ό -1.25% (-40.97)
5D: β–Ό -5.05% (-171.52)
1M: β–Ό -15.57% (-595.33)
6M: β–Ό -9.58% (-341.91)
YTD: β–Ό -4.84% (-164.17)
1Y: β–Ό -2.01% (-66.13)
Volume: 45.4K
52W: $3162.00 - $4388.11
Market Cap: 53.68B
Volatility: 24.8%
BB: Inside (12.4%)
MACD: -116.001 | -107.262 (Bearish)
MA: 50d: $3649.88 | 200d: $3814.47
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.49
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.65
🟒 TRADE SETUP (LONG)
Entry: $3227.33
Current
Stop Loss: $3106.03
-3.8%
Target: $3469.94
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3213.03$3425.29$3637.55
Width: 12.4% – Inside
Implied Move Β±4.1%
$3113.73$3340.93

SPRX ↑ (Y, F, Z, S) $39.90

β–Ό -1.26% (-0.51)
5D: β–² +2.44% (+0.95)
1M: β–Ό -1.21% (-0.49)
6M: β–² +118.51% (+21.64)
YTD: β–² +3.64% (+1.40)
1Y: β–² +33.67% (+10.05)
Volume: 165.9K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.4%)
MACD: +0.177 | +0.021 (Bullish)
MA: 50d: $39.54 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.30
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.90
Current
Stop Loss: $37.39
-6.3%
Target: $44.93
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.27$42.69
Width: 17.4% – Inside
Implied Move Β±2.5%
$39.04$40.76

GOOGL β†˜ (Y, F, Z, S) $312.42

β–Ό -1.30% (-4.12)
5D: β–Ό -0.46% (-1.43)
1M: β–Ό -2.69% (-8.64)
6M: β–² +112.15% (+165.16)
YTD: β–Ό -0.19% (-0.58)
1Y: β–² +59.32% (+116.32)
Volume: 12.2M
52W: $140.14 - $328.62
Market Cap: 3.78T
Volatility: 29.9%
BB: Inside (6.9%)
MACD: +3.816 | +4.568 (Bearish)
MA: 50d: $300.26 | 200d: $219.35
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 30.84
EPS: 10.13
1y Target Est: $332.47
Upside %: +6.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $312.42
Current
Stop Loss: $300.02
-4.0%
Target: $337.23
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.79$311.51$322.22
Width: 6.9% – Inside
Implied Move Β±2.5%
$305.90$318.94

MRVL β†— (Y, F, Z, S) $89.03

β–Ό -1.33% (-1.20)
5D: β–² +2.62% (+2.27)
1M: β–Ό -9.99% (-9.88)
6M: β–² +80.56% (+39.72)
YTD: β–² +4.77% (+4.05)
1Y: β–Ό -24.96% (-29.61)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 76.75B
Volatility: 54.6%
BB: Inside (13.4%)
MACD: +0.123 | -0.259 (Bullish)
MA: 50d: $87.90 | 200d: $74.55
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +31.6%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.33
🟒 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $82.37
-7.5%
Target: $102.35
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$89.03$94.20
52W
$46.97$127.15
Bollinger Bands
$81.03$86.86$92.70
Width: 13.4% – Inside
Implied Move Β±6.8%
$83.87$94.19

NKE ↑ (Y, F, Z, S) $63.67

β–Ό -1.34% (-0.86)
5D: β–² +4.04% (+2.48)
1M: β–Ό -3.33% (-2.19)
6M: β–² +15.52% (+8.56)
YTD: β–Ό -0.07% (-0.04)
1Y: β–Ό -9.50% (-6.68)
Volume: 9.1M
52W: $51.34 - $80.55
Market Cap: 94.25B
Volatility: 37.6%
BB: Inside (21.0%)
MACD: -0.414 | -0.683 (Bullish)
MA: 50d: $63.55 | 200d: $65.91
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.23
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.0%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $63.67
Current
Stop Loss: $59.59
-6.4%
Target: $71.82
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.41$64.23
52W
$51.34$80.55
Bollinger Bands
$56.65$63.29$69.94
Width: 21.0% – Inside
Implied Move Β±2.5%
$62.32$65.01

ZS β†˜ (Y, F, Z, S) $219.76

β–Ό -1.35% (-3.00)
5D: β–Ό -3.37% (-7.66)
1M: β–Ό -9.44% (-22.92)
6M: β–² +13.45% (+26.06)
YTD: β–Ό -2.29% (-5.16)
1Y: β–² +16.45% (+31.05)
Volume: 321.5K
52W: $164.78 - $336.99
Market Cap: 35.05B
Volatility: 38.9%
BB: Inside (12.7%)
MACD: -12.031 | -13.322 (Bullish)
MA: 50d: $270.26 | 200d: $269.44
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.00
EPS: -0.27
1y Target Est: $324.44
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $219.76
Current
Stop Loss: $209.95
-4.5%
Target: $239.38
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$219.45$223.43
52W
$164.78$336.99
Bollinger Bands
$216.65$231.38$246.11
Width: 12.7% – Inside
Implied Move Β±3.1%
$213.98$225.54

SMCI β†˜ (Y, F, Z, S) $29.66

β–Ό -1.35% (-0.41)
5D: β–² +0.05% (+0.01)
1M: β–Ό -14.49% (-5.03)
6M: β–² +0.52% (+0.15)
YTD: β–² +1.35% (+0.39)
1Y: β–Ό -18.62% (-6.79)
Volume: 11.2M
52W: $25.71 - $66.44
Market Cap: 17.71B
Volatility: 58.4%
BB: Inside (24.8%)
MACD: -1.722 | -1.988 (Bullish)
MA: 50d: $36.23 | 200d: $42.18
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.36
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $29.66
Current
Stop Loss: $27.16
-8.4%
Target: $34.67
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$29.63$30.66
52W
$25.71$66.44
Bollinger Bands
$27.50$31.39$35.27
Width: 24.8% – Inside
Implied Move Β±5.7%
$28.24$31.09

GOOG β†˜ (Y, F, Z, S) $313.02

β–Ό -1.36% (-4.30)
5D: β–Ό -0.49% (-1.53)
1M: β–Ό -2.75% (-8.86)
6M: β–² +109.45% (+163.57)
YTD: β–Ό -0.25% (-0.78)
1Y: β–² +58.74% (+115.83)
Volume: 5.2M
52W: $142.27 - $328.46
Market Cap: 3.78T
Volatility: 29.3%
BB: Inside (6.6%)
MACD: +3.811 | +4.665 (Bearish)
MA: 50d: $300.98 | 200d: $220.38
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 30.94
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.02
Current
Stop Loss: $300.70
-3.9%
Target: $337.67
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.18$312.55$322.92
Width: 6.6% – Inside
Implied Move Β±2.6%
$306.04$320.00

BULZ ↓ (Y, F, Z, S) $258.76

β–Ό -1.40% (-3.68)
5D: β–Ό -3.39% (-9.07)
1M: β–Ό -6.92% (-19.24)
6M: β–² +273.66% (+189.51)
YTD: β–Ό -0.30% (-0.79)
1Y: β–² +46.23% (+81.80)
Volume: 74.0K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.8%)
MACD: -0.824 | -0.575 (Bearish)
MA: 50d: $270.98 | 200d: $198.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.31
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $13.05
🟒 TRADE SETUP (LONG)
Entry: $258.76
Current
Stop Loss: $232.67
-10.1%
Target: $310.95
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.54$264.42$293.30
Width: 21.8% – Inside

ORLY ↓ (Y, F, Z, S) $89.30

β–Ό -1.41% (-1.28)
5D: β–Ό -2.37% (-2.17)
1M: β–Ό -9.70% (-9.59)
6M: β–Ό -2.12% (-1.93)
YTD: β–Ό -2.09% (-1.91)
1Y: β–² +10.66% (+8.60)
Volume: 2.2M
52W: $79.58 - $108.72
Market Cap: 75.55B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -1.918 | -1.791 (Bearish)
MA: 50d: $95.74 | 200d: $96.29
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.01
EPS: 2.88
1y Target Est: $109.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.29
🟒 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $86.72
-2.9%
Target: $94.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.62$92.54$96.47
Width: 8.5% – Inside
Implied Move Β±3.5%
$86.65$91.95

XOM ↑ (Y, F, Z, S) $123.58

β–Ό -1.42% (-1.78)
5D: β–² +2.14% (+2.59)
1M: β–² +6.04% (+7.04)
6M: β–² +20.53% (+21.05)
YTD: β–² +2.69% (+3.24)
1Y: β–² +18.91% (+19.66)
Volume: 6.9M
52W: $95.18 - $125.93
Market Cap: 526.86B
Volatility: 18.1%
BB: Inside (8.7%)
MACD: +1.755 | +1.182 (Bullish)
MA: 50d: $117.23 | 200d: $110.31
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 17.96
EPS: 6.88
1y Target Est: $131.32
Upside %: +6.3%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $123.58
Current
Stop Loss: $119.44
-3.4%
Target: $131.87
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
Day
$123.33$125.80
52W
$95.18$125.93
Bollinger Bands
$114.05$119.23$124.40
Width: 8.7% – Inside
Implied Move Β±1.8%
$121.73$125.43

TREE β†’ (Y, F, Z, S) $53.67

β–Ό -1.43% (-0.78)
5D: β–² +0.71% (+0.38)
1M: β–Ό -3.33% (-1.85)
6M: β–² +26.16% (+11.13)
YTD: β–² +1.09% (+0.58)
1Y: β–² +34.61% (+13.80)
Volume: 25.7K
52W: $33.50 - $77.35
Market Cap: 733.71M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.375 | -0.535 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.63
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.67
Current
Stop Loss: $50.20
-6.5%
Target: $60.61
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.38$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.58$56.76

TMUS β†˜ (Y, F, Z, S) $197.88

β–Ό -1.48% (-2.98)
5D: β–Ό -2.90% (-5.92)
1M: β–Ό -5.61% (-11.75)
6M: β–Ό -20.98% (-52.54)
YTD: β–Ό -2.54% (-5.16)
1Y: β–Ό -5.37% (-11.24)
Volume: 928.6K
52W: $194.01 - $273.15
Market Cap: 222.70B
Volatility: 21.7%
BB: Inside (6.0%)
MACD: -1.762 | -2.383 (Bullish)
MA: 50d: $205.41 | 200d: $231.44
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.06
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.9%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $197.88
Current
Stop Loss: $191.56
-3.2%
Target: $210.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.21$199.20$205.18
Width: 6.0% – Inside
Implied Move Β±2.9%
$192.95$202.81

PWR ↓ (Y, F, Z, S) $429.31

β–Ό -1.49% (-6.51)
5D: β–² +0.14% (+0.61)
1M: β–Ό -6.78% (-31.21)
6M: β–² +69.30% (+175.73)
YTD: β–² +1.74% (+7.36)
1Y: β–² +31.01% (+101.63)
Volume: 337.1K
52W: $226.91 - $473.87
Market Cap: 64.02B
Volatility: 35.3%
BB: Inside (13.2%)
MACD: -3.595 | -3.379 (Bearish)
MA: 50d: $442.57 | 200d: $380.07
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 63.51
EPS: 6.76
1y Target Est: $476.63
Upside %: +11.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.85
🟒 TRADE SETUP (LONG)
Entry: $429.31
Current
Stop Loss: $407.60
-5.1%
Target: $472.72
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$418.24$432.00
52W
$226.91$473.87
Bollinger Bands
$408.32$437.21$466.09
Width: 13.2% – Inside
Implied Move Β±4.1%
$414.35$444.27

🟠 XLE ↑ (Y, F, Z, S) $46.19

β–Ό -1.50% (-0.70)
5D: β–² +2.72% (+1.23)
1M: β–² +1.43% (+0.65)
6M: β–² +19.34% (+7.48)
YTD: β–² +3.30% (+1.48)
1Y: β–² +9.63% (+4.06)
Volume: 30.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 18.3%
BB: Inside (7.7%)
MACD: +0.317 | +0.107 (Bullish)
MA: 50d: $44.59 | 200d: $42.81
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.16
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.78
🟒 TRADE SETUP (LONG - SELL)
Entry: $46.19
Current
Stop Loss: $44.62
-3.4%
Target: $49.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$46.08$47.03
52W
$36.32$47.32
Bollinger Bands
$43.14$44.86$46.59
Width: 7.7% – Inside
Implied Move Β±1.9%
$45.45$46.92

FBL ↓ (Y, F, Z, S) $31.86

β–Ό -1.55% (-0.50)
5D: β–Ό -3.89% (-1.29)
1M: β–Ό -6.55% (-2.23)
6M: β–² +57.98% (+11.69)
YTD: β–Ό -2.00% (-0.65)
1Y: β–Ό -14.62% (-5.46)
Volume: 727.0K
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.3%)
MACD: +0.032 | +0.059 (Bearish)
MA: 50d: $32.02 | 200d: $36.97
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23
🟒 TRADE SETUP (LONG)
Entry: $31.86
Current
Stop Loss: $29.40
-7.7%
Target: $36.79
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.05$32.39$33.73
Width: 8.3% – Inside
Implied Move Β±10.8%
$28.93$34.79

NAIL ↓ (Y, F, Z, S) $51.85

β–Ό -1.56% (-0.82)
5D: β–² +1.35% (+0.69)
1M: β–Ό -14.72% (-8.95)
6M: β–² +13.84% (+6.30)
YTD: β–² +4.49% (+2.23)
1Y: β–Ό -36.94% (-30.38)
Volume: 760.0K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.1%
BB: Inside (25.5%)
MACD: -1.943 | -1.767 (Bearish)
MA: 50d: $56.30 | 200d: $61.12
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 11.85
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $51.85
Current
Stop Loss: $46.57
-10.2%
Target: $62.42
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
Day
$49.80$51.85
52W
$39.62$103.95
Bollinger Bands
$47.55$54.50$61.45
Width: 25.5% – Inside
Implied Move Β±8.0%
$48.32$55.38

NBIS β†— (Y, F, Z, S) $91.36

β–Ό -1.58% (-1.47)
5D: β–² +7.27% (+6.19)
1M: β–Ό -6.81% (-6.68)
6M: β–² +340.93% (+70.64)
YTD: β–² +9.15% (+7.65)
1Y: β–² +192.63% (+60.14)
Volume: 9.0M
52W: $18.31 - $141.10
Market Cap: 23.01B
Volatility: 88.0%
BB: Inside (28.5%)
MACD: -1.765 | -2.845 (Bullish)
MA: 50d: $97.33 | 200d: $68.31
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -39.98
EPS: -0.19
1y Target Est: $151.50
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.84
🟒 TRADE SETUP (LONG)
Entry: $91.36
Current
Stop Loss: $79.67
-12.8%
Target: $114.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
Day
$91.36$100.19
52W
$18.31$141.10
Bollinger Bands
$75.82$88.42$101.03
Width: 28.5% – Inside
Implied Move Β±10.6%
$83.11$99.61

SHOP β†’ (Y, F, Z, S) $163.56

β–Ό -1.59% (-2.65)
5D: β–Ό -0.11% (-0.18)
1M: β–² +1.54% (+2.48)
6M: β–² +100.34% (+81.92)
YTD: β–² +1.61% (+2.59)
1Y: β–² +43.17% (+49.32)
Volume: 1.3M
52W: $69.84 - $182.19
Market Cap: 212.93B
Volatility: 44.4%
BB: Inside (10.2%)
MACD: +1.283 | +2.036 (Bearish)
MA: 50d: $161.20 | 200d: $131.81
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 120.26
EPS: 1.36
1y Target Est: $177.47
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $163.56
Current
Stop Loss: $152.60
-6.7%
Target: $185.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.42$164.79$173.16
Width: 10.2% – Inside
Implied Move Β±4.0%
$158.05$169.07

AAPL ↓ (Y, F, Z, S) $262.92

β–Ό -1.62% (-4.34)
5D: β–Ό -3.72% (-10.16)
1M: β–Ό -5.69% (-15.86)
6M: β–² +36.58% (+70.42)
YTD: β–Ό -3.29% (-8.94)
1Y: β–² +7.80% (+19.02)
Volume: 14.5M
52W: $168.63 - $288.62
Market Cap: 3.90T
Volatility: 16.7%
BB: Below Lower (5.6%)
MACD: -1.432 | -0.119 (Bearish)
MA: 50d: $273.01 | 200d: $232.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.25
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.4%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $4.07
🟒 TRADE SETUP (LONG)
Entry: $262.92
Current
Stop Loss: $254.78
-3.1%
Target: $279.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.71$273.35$280.99
Width: 5.6% – Below Lower
Implied Move Β±1.8%
$258.81$267.03

NFLX β†˜ (Y, F, Z, S) $89.97

β–Ό -1.63% (-1.49)
5D: β–Ό -4.06% (-3.81)
1M: β–Ό -10.24% (-10.27)
6M: β–Ό -8.93% (-8.82)
YTD: β–Ό -4.04% (-3.79)
1Y: β–² +2.03% (+1.79)
Volume: 18.6M
52W: $82.11 - $134.12
Market Cap: 381.24B
Volatility: 35.3%
BB: Below Lower (7.0%)
MACD: -3.440 | -3.656 (Bullish)
MA: 50d: $102.97 | 200d: $113.34
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.49
EPS: 2.40
1y Target Est: $126.19
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.84
🟒 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $86.29
-4.1%
Target: $97.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.50$93.80$97.09
Width: 7.0% – Below Lower
Implied Move Β±2.5%
$88.07$91.88

GPRO ↓ (Y, F, Z, S) $1.48

β–Ό -1.67% (-0.02)
5D: β–² +0.34% (+0.00)
1M: β–Ό -19.40% (-0.36)
6M: β–² +198.58% (+0.98)
YTD: β–² +4.61% (+0.07)
1Y: β–² +28.26% (+0.33)
Volume: 752.2K
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 69.1%
BB: Inside (33.2%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.32
-10.2%
Target: $1.78
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.2% – Inside
Implied Move Β±15.6%
$1.28$1.67

AFRM ↑ (Y, F, Z, S) $79.42

β–Ό -1.71% (-1.38)
5D: β–² +4.71% (+3.57)
1M: β–² +16.81% (+11.43)
6M: β–² +95.38% (+38.77)
YTD: β–² +6.70% (+4.99)
1Y: β–² +22.02% (+14.33)
Volume: 1.4M
52W: $30.90 - $100.00
Market Cap: 26.21B
Volatility: 63.7%
BB: Inside (23.0%)
MACD: +2.021 | +1.481 (Bullish)
MA: 50d: $71.74 | 200d: $66.33
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 115.10
EPS: 0.69
1y Target Est: $92.75
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $79.42
Current
Stop Loss: $72.17
-9.1%
Target: $93.91
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.20$73.67$82.14
Width: 23.0% – Inside
Implied Move Β±5.0%
$76.02$82.82

KOSS β†˜ (Y, F, Z, S) $4.40

β–Ό -1.71% (-0.08)
5D: β–² +4.84% (+0.20)
1M: β–Ό -8.64% (-0.42)
6M: β–² +2.40% (+0.10)
YTD: β–² +6.36% (+0.26)
1Y: β–Ό -42.59% (-3.27)
Volume: 2.1K
52W: $4.00 - $8.59
Market Cap: 41.64M
Volatility: 57.8%
BB: Inside (14.6%)
MACD: -0.113 | -0.118 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.22
🟒 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.96
-10.0%
Target: $5.28
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$4.40$4.50
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.6% – Inside

TRV β†˜ (Y, F, Z, S) $282.73

β–Ό -1.75% (-5.04)
5D: β–Ό -3.30% (-9.65)
1M: β–² +1.05% (+2.94)
6M: β–² +14.65% (+36.14)
YTD: β–Ό -2.53% (-7.33)
1Y: β–² +18.79% (+44.73)
Volume: 415.8K
52W: $226.54 - $295.68
Market Cap: 63.65B
Volatility: 17.0%
BB: Inside (7.4%)
MACD: +0.985 | +2.080 (Bearish)
MA: 50d: $283.69 | 200d: $269.01
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.13
EPS: 25.41
1y Target Est: $298.09
Upside %: +5.4%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $282.73
Current
Stop Loss: $274.66
-2.9%
Target: $298.86
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.36$288.08$298.79
Width: 7.4% – Inside
Implied Move Β±2.9%
$275.80$289.65

PILL ↓ (Y, F, Z, S) $11.41

β–Ό -1.80% (-0.21)
5D: β–Ό -8.56% (-1.07)
1M: β–² +0.71% (+0.08)
6M: β–² +156.86% (+6.97)
YTD: β–Ό -7.23% (-0.89)
1Y: β–² +66.69% (+4.57)
Volume: 153.5K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.8%
BB: Inside (16.6%)
MACD: +0.320 | +0.566 (Bearish)
MA: 50d: $10.70 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.83
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66
🟒 TRADE SETUP (LONG)
Entry: $11.41
Current
Stop Loss: $10.09
-11.6%
Target: $14.06
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
Day
$11.41$12.03
52W
$3.59$13.33
Bollinger Bands
$11.33$12.36$13.38
Width: 16.6% – Inside
Implied Move Β±16.2%
$9.84$12.98

PM ↑ (Y, F, Z, S) $156.94

β–Ό -1.83% (-2.92)
5D: β–Ό -3.10% (-5.01)
1M: β–² +7.14% (+10.46)
6M: β–Ό -0.69% (-1.09)
YTD: β–Ό -2.16% (-3.46)
1Y: β–² +34.28% (+40.07)
Volume: 931.4K
52W: $112.16 - $181.91
Market Cap: 244.29B
Volatility: 23.9%
BB: Inside (12.3%)
MACD: +1.965 | +1.954 (Bullish)
MA: 50d: $153.30 | 200d: $161.52
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.42
EPS: 7.00
1y Target Est: $182.88
Upside %: +16.5%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.94
Current
Stop Loss: $151.52
-3.4%
Target: $167.76
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$156.94$160.20
52W
$112.16$181.91
Bollinger Bands
$146.87$156.53$166.20
Width: 12.3% – Inside
Implied Move Β±2.5%
$153.66$160.21

GEV β†’ (Y, F, Z, S) $668.40

β–Ό -1.83% (-12.46)
5D: β–² +1.40% (+9.24)
1M: β–² +5.95% (+37.54)
6M: β–² +113.83% (+355.81)
YTD: β–² +2.34% (+15.31)
1Y: β–² +80.43% (+297.95)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 181.95B
Volatility: 59.6%
BB: Inside (15.8%)
MACD: +15.280 | +16.574 (Bearish)
MA: 50d: $612.94 | 200d: $538.56
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 109.04
EPS: 6.13
1y Target Est: $758.95
Upside %: +13.5%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $668.40
Current
Stop Loss: $620.28
-7.2%
Target: $764.62
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.43$663.82$716.20
Width: 15.8% – Inside
Implied Move Β±3.9%
$646.34$690.45

CEG ↓ (Y, F, Z, S) $348.28

β–Ό -1.88% (-6.66)
5D: β–Ό -2.48% (-8.84)
1M: β–Ό -3.21% (-11.54)
6M: β–² +81.49% (+156.38)
YTD: β–Ό -1.41% (-4.99)
1Y: β–² +32.52% (+85.47)
Volume: 637.0K
52W: $160.75 - $412.23
Market Cap: 108.80B
Volatility: 47.8%
BB: Inside (8.4%)
MACD: -0.821 | -0.044 (Bearish)
MA: 50d: $360.12 | 200d: $313.98
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 39.89
EPS: 8.73
1y Target Est: $403.30
Upside %: +15.8%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $348.28
Current
Stop Loss: $317.35
-8.9%
Target: $410.13
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$347.41$359.80
52W
$160.75$412.23
Bollinger Bands
$343.46$358.57$373.68
Width: 8.4% – Inside
Implied Move Β±1.6%
$343.52$353.04

🟠 TPL β†˜ (Y, F, Z, S) $291.75

β–Ό -1.95% (-5.79)
5D: β–Ό -0.32% (-0.93)
1M: β–Ό -5.39% (-16.61)
6M: β–Ό -29.57% (-122.49)
YTD: β–² +1.58% (+4.53)
1Y: β–Ό -28.21% (-114.63)
Volume: 113.9K
52W: $269.23 - $485.16
Market Cap: 20.11B
Volatility: 42.5%
BB: Inside (10.6%)
MACD: -1.845 | -2.572 (Bullish)
MA: 50d: $302.45 | 200d: $344.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.28
EPS: 6.90
1y Target Est: $280.83
Upside %: -3.7%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $11.90
🟒 TRADE SETUP (LONG - SELL)
Entry: $291.75
Current
Stop Loss: $267.94
-8.2%
Target: $339.37
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$288.81$301.72
52W
$269.23$485.16
Bollinger Bands
$277.46$293.00$308.55
Width: 10.6% – Inside
Implied Move Β±6.4%
$275.86$307.64

CCEP ↓ (Y, F, Z, S) $85.79

β–Ό -2.02% (-1.77)
5D: β–Ό -6.34% (-5.81)
1M: β–Ό -5.36% (-4.86)
6M: β–Ό -0.47% (-0.41)
YTD: β–Ό -5.41% (-4.91)
1Y: β–² +16.33% (+12.04)
Volume: 491.8K
52W: $71.51 - $99.10
Market Cap: 39.15B
Volatility: 19.3%
BB: Below Lower (7.7%)
MACD: -0.567 | +0.081 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.94
EPS: 3.91
1y Target Est: $97.08
Upside %: +13.2%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $85.79
Current
Stop Loss: $83.29
-2.9%
Target: $90.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$85.78$86.95
52W
$71.51$99.10
Bollinger Bands
$87.10$90.58$94.06
Width: 7.7% – Below Lower
Implied Move Β±4.1%
$82.82$88.77

COIN β†— (Y, F, Z, S) $249.68

β–Ό -2.06% (-5.24)
5D: β–² +7.81% (+18.08)
1M: β–Ό -7.43% (-20.05)
6M: β–² +42.67% (+74.68)
YTD: β–² +10.41% (+23.54)
1Y: β–Ό -13.23% (-38.08)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 67.33B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.552 | -11.789 (Bullish)
MA: 50d: $275.88 | 200d: $286.66
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.58
EPS: 11.57
1y Target Est: $360.64
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.08
🟒 TRADE SETUP (LONG)
Entry: $249.68
Current
Stop Loss: $229.53
-8.1%
Target: $289.99
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$249.13$258.35
52W
$142.58$444.65
Bollinger Bands
$218.83$249.71$280.58
Width: 24.7% – Inside
Implied Move Β±4.6%
$239.83$259.53

CMCSA β†— (Y, F, Z, S) $27.54

β–Ό -2.10% (-0.59)
5D: β–Ό -1.95% (-0.55)
1M: β–² +7.60% (+1.94)
6M: β–Ό -10.81% (-3.34)
YTD: β–Ό -1.69% (-0.47)
1Y: β–Ό -18.66% (-6.32)
Volume: 10.7M
52W: $24.13 - $34.97
Market Cap: 108.50B
Volatility: 28.1%
BB: Inside (16.6%)
MACD: +0.492 | +0.479 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.57
EPS: 6.02
1y Target Est: $34.01
Upside %: +23.5%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.54
Current
Stop Loss: $26.14
-5.1%
Target: $30.34
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.47
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.66$29.42

🟠 VRT β†˜ (Y, F, Z, S) $170.24

β–Ό -2.13% (-3.71)
5D: β–² +3.59% (+5.90)
1M: β–Ό -9.93% (-18.78)
6M: β–² +152.20% (+102.74)
YTD: β–² +5.08% (+8.24)
1Y: β–² +27.15% (+36.36)
Volume: 4.5M
52W: $53.55 - $202.37
Market Cap: 65.09B
Volatility: 57.3%
BB: Inside (21.9%)
MACD: -0.809 | -1.967 (Bullish)
MA: 50d: $174.56 | 200d: $133.81
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 64.49
EPS: 2.64
1y Target Est: $198.45
Upside %: +16.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.72
🟒 TRADE SETUP (LONG - SELL)
Entry: $170.24
Current
Stop Loss: $154.81
-9.1%
Target: $201.12
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
Day
$162.21$171.95
52W
$53.55$202.37
Bollinger Bands
$149.19$167.55$185.90
Width: 21.9% – Inside
Implied Move Β±5.0%
$163.02$177.47

INSM ↓ (Y, F, Z, S) $171.01

β–Ό -2.39% (-4.19)
5D: β–Ό -1.77% (-3.08)
1M: β–Ό -16.17% (-32.99)
6M: β–² +146.02% (+101.50)
YTD: β–Ό -1.74% (-3.03)
1Y: β–² +156.69% (+104.39)
Volume: 429.3K
52W: $60.40 - $212.75
Market Cap: 36.49B
Volatility: 55.3%
BB: Inside (24.4%)
MACD: -5.315 | -4.051 (Bearish)
MA: 50d: $189.28 | 200d: $126.65
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -48.68
EPS: -6.19
1y Target Est: $215.11
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $171.01
Current
Stop Loss: $155.25
-9.2%
Target: $202.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
Day
$171.01$175.21
52W
$60.40$212.75
Bollinger Bands
$160.94$183.29$205.65
Width: 24.4% – Inside
Implied Move Β±9.7%
$156.90$185.12

LB ↓ (Y, F, Z, S) $45.46

β–Ό -2.57% (-1.20)
5D: β–Ό -9.48% (-4.76)
1M: β–Ό -23.70% (-14.12)
6M: β–Ό -30.16% (-19.63)
YTD: β–Ό -7.21% (-3.53)
1Y: β–Ό -37.57% (-27.36)
Volume: 160.7K
52W: $45.31 - $87.17
Market Cap: 3.62B
Volatility: 73.1%
BB: Below Lower (25.3%)
MACD: -2.990 | -2.483 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.66
EPS: 0.88
1y Target Est: $74.25
Upside %: +63.3%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.31
🟒 TRADE SETUP (LONG)
Entry: $45.46
Current
Stop Loss: $40.85
-10.1%
Target: $54.68
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
Day
$45.31$46.65
52W
$45.31$87.17
Bollinger Bands
$45.69$52.32$58.95
Width: 25.3% – Below Lower
Implied Move Β±10.3%
$41.47$49.46

GGLL β†˜ (Y, F, Z, S) $96.41

β–Ό -2.68% (-2.66)
5D: β–Ό -1.16% (-1.13)
1M: β–Ό -6.35% (-6.54)
6M: β–² +294.17% (+71.95)
YTD: β–Ό -0.49% (-0.47)
1Y: β–² +105.87% (+49.58)
Volume: 692.2K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 60.1%
BB: Inside (13.7%)
MACD: +1.785 | +2.183 (Bearish)
MA: 50d: $90.80 | 200d: $53.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.63
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77
🟒 TRADE SETUP (LONG)
Entry: $96.41
Current
Stop Loss: $88.86
-7.8%
Target: $111.50
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.80$96.38$102.96
Width: 13.7% – Inside
Implied Move Β±7.1%
$90.59$102.23

T β†˜ (Y, F, Z, S) $24.04

β–Ό -2.71% (-0.67)
5D: β–Ό -3.10% (-0.77)
1M: β–Ό -4.91% (-1.24)
6M: β–Ό -6.79% (-1.75)
YTD: β–Ό -3.22% (-0.80)
1Y: β–² +11.14% (+2.41)
Volume: 18.1M
52W: $20.72 - $29.47
Market Cap: 171.89B
Volatility: 18.5%
BB: Inside (4.1%)
MACD: -0.178 | -0.207 (Bullish)
MA: 50d: $24.98 | 200d: $26.74
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.83
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.2%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $24.04
Current
Stop Loss: $23.37
-2.8%
Target: $25.37
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$23.97$24.48$24.99
Width: 4.1% – Inside
Implied Move Β±1.7%
$23.68$24.40

ALNY β†˜ (Y, F, Z, S) $386.68

β–Ό -2.80% (-11.15)
5D: β–Ό -2.66% (-10.57)
1M: β–Ό -15.59% (-71.44)
6M: β–² +66.14% (+153.93)
YTD: β–Ό -2.76% (-10.97)
1Y: β–² +65.85% (+153.53)
Volume: 297.9K
52W: $205.87 - $495.55
Market Cap: 51.12B
Volatility: 34.5%
BB: Inside (9.7%)
MACD: -11.389 | -12.089 (Bullish)
MA: 50d: $431.79 | 200d: $373.30
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.2% (2.2d)
P/E: 1209.13
EPS: 0.32
1y Target Est: $490.50
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $386.68
Current
Stop Loss: $366.10
-5.3%
Target: $427.85
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$384.42$399.00
52W
$205.87$495.55
Bollinger Bands
$381.43$400.85$420.27
Width: 9.7% – Inside
Implied Move Β±8.1%
$360.16$413.20

HOOD β†’ (Y, F, Z, S) $119.71

β–Ό -2.86% (-3.53)
5D: β–² +3.69% (+4.26)
1M: β–Ό -9.28% (-12.24)
6M: β–² +200.40% (+79.86)
YTD: β–² +5.84% (+6.61)
1Y: β–² +180.29% (+77.00)
Volume: 6.5M
52W: $29.66 - $153.86
Market Cap: 107.64B
Volatility: 69.4%
BB: Inside (22.8%)
MACD: -2.222 | -2.429 (Bullish)
MA: 50d: $126.32 | 200d: $98.22
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.88
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $5.07
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.71
Current
Stop Loss: $109.57
-8.5%
Target: $139.99
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
Day
$119.71$123.79
52W
$29.66$153.86
Bollinger Bands
$107.40$121.25$135.09
Width: 22.8% – Inside
Implied Move Β±4.7%
$114.95$124.47

CVX ↑ (Y, F, Z, S) $158.83

β–Ό -3.06% (-5.02)
5D: β–² +4.28% (+6.52)
1M: β–² +5.89% (+8.83)
6M: β–² +22.91% (+29.61)
YTD: β–² +4.21% (+6.42)
1Y: β–² +12.86% (+18.09)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 320.00B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.744 | +0.413 (Bullish)
MA: 50d: $151.81 | 200d: $147.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.34
EPS: 7.11
1y Target Est: $170.87
Upside %: +7.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $158.83
Current
Stop Loss: $152.76
-3.8%
Target: $170.97
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$158.34$165.05
52W
$127.59$165.75
Bollinger Bands
$143.20$151.30$159.39
Width: 10.7% – Inside
Implied Move Β±2.4%
$155.55$162.11

SHPU β†˜ (Y, F, Z, S) $29.96

β–Ό -3.11% (-0.96)
5D: β–Ό -0.56% (-0.17)
1M: β–² +3.19% (+0.93)
6M: β–² +0.25% (+0.08)
YTD: β–² +2.70% (+0.79)
1Y: β–² +0.25% (+0.08)
Volume: 4.5K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.2%
BB: Inside (20.9%)
MACD: +0.319 | +0.596 (Bearish)
MA: 50d: $29.72 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.70
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $29.96
Current
Stop Loss: $26.02
-13.2%
Target: $37.84
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.46$30.67$33.88
Width: 20.9% – Inside

CRWV β†˜ (Y, F, Z, S) $74.35

β–Ό -3.27% (-2.51)
5D: β–² +0.61% (+0.45)
1M: β–Ό -15.80% (-13.95)
6M: β–² +109.94% (+38.93)
YTD: β–² +3.83% (+2.74)
1Y: β–² +85.87% (+34.35)
Volume: 16.0M
52W: $33.51 - $187.00
Market Cap: 37.05B
Volatility: 92.0%
BB: Inside (36.7%)
MACD: -3.166 | -3.908 (Bullish)
MA: 50d: $88.70 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -279.49
EPS: -1.66
1y Target Est: $126.62
Upside %: +70.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.35
Current
Stop Loss: $62.88
-15.4%
Target: $97.30
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
Day
$74.07$78.80
52W
$33.51$187.00
Bollinger Bands
$63.65$77.97$92.30
Width: 36.7% – Inside
Implied Move Β±7.0%
$69.93$78.77

AAPU ↓ (Y, F, Z, S) $31.36

β–Ό -3.28% (-1.07)
5D: β–Ό -7.42% (-2.52)
1M: β–Ό -11.69% (-4.15)
6M: β–² +68.43% (+12.74)
YTD: β–Ό -6.60% (-2.22)
1Y: β–Ό -5.10% (-1.69)
Volume: 723.3K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.7%
BB: Below Lower (12.0%)
MACD: -0.466 | -0.147 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.73
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $31.36
Current
Stop Loss: $29.41
-6.2%
Target: $35.28
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.01$34.05$36.08
Width: 12.0% – Below Lower
Implied Move Β±25.0%
$24.70$38.03

AMD β†˜ (Y, F, Z, S) $212.84

β–Ό -3.73% (-8.24)
5D: β–Ό -1.16% (-2.50)
1M: β–Ό -2.35% (-5.13)
6M: β–² +148.76% (+127.28)
YTD: β–Ό -0.62% (-1.32)
1Y: β–² +64.29% (+83.29)
Volume: 18.9M
52W: $76.48 - $267.08
Market Cap: 346.51B
Volatility: 55.5%
BB: Inside (12.6%)
MACD: -0.951 | -2.131 (Bullish)
MA: 50d: $227.00 | 200d: $164.34
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.02
EPS: 1.90
1y Target Est: $283.89
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.90
🟒 TRADE SETUP (LONG)
Entry: $212.84
Current
Stop Loss: $197.03
-7.4%
Target: $244.46
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
Day
$211.62$222.92
52W
$76.48$267.08
Bollinger Bands
$200.95$214.40$227.86
Width: 12.6% – Inside
Implied Move Β±4.6%
$204.47$221.21

MSTR β†˜ (Y, F, Z, S) $158.56

β–Ό -3.74% (-6.16)
5D: β–² +1.90% (+2.95)
1M: β–Ό -11.41% (-20.43)
6M: β–Ό -50.10% (-159.20)
YTD: β–² +4.35% (+6.61)
1Y: β–Ό -58.17% (-220.53)
Volume: 8.9M
52W: $149.75 - $457.22
Market Cap: 45.88B
Volatility: 62.5%
BB: Inside (27.3%)
MACD: -11.403 | -13.850 (Bullish)
MA: 50d: $197.55 | 200d: $318.78
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.51
EPS: 24.36
1y Target Est: $489.62
Upside %: +208.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $158.56
Current
Stop Loss: $141.98
-10.5%
Target: $191.71
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$157.67$167.14
52W
$149.75$457.22
Bollinger Bands
$143.04$165.66$188.29
Width: 27.3% – Inside
Implied Move Β±5.9%
$150.65$166.47

FICO ↓ (Y, F, Z, S) $1591.05

β–Ό -3.78% (-62.43)
5D: β–Ό -8.86% (-154.70)
1M: β–Ό -11.54% (-207.48)
6M: β–Ό -12.39% (-225.03)
YTD: β–Ό -5.89% (-99.57)
1Y: β–Ό -19.15% (-376.96)
Volume: 120.7K
52W: $1300.00 - $2217.60
Market Cap: 38.19B
Volatility: 33.5%
BB: Below Lower (13.9%)
MACD: -25.772 | -6.022 (Bearish)
MA: 50d: $1731.23 | 200d: $1704.15
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 59.77
EPS: 26.62
1y Target Est: $2023.18
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05
🟒 TRADE SETUP (LONG)
Entry: $1591.05
Current
Stop Loss: $1494.96
-6.0%
Target: $1783.24
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1621.02$1742.42$1863.82
Width: 13.9% – Below Lower
Implied Move Β±5.7%
$1513.70$1668.40

BE β†— (Y, F, Z, S) $99.60

β–Ό -4.11% (-4.27)
5D: β–² +14.14% (+12.34)
1M: β–Ό -16.43% (-19.58)
6M: β–² +508.06% (+83.22)
YTD: β–² +14.63% (+12.71)
1Y: β–² +290.89% (+74.12)
Volume: 5.1M
52W: $15.15 - $147.86
Market Cap: 23.56B
Volatility: 127.6%
BB: Inside (40.3%)
MACD: -2.129 | -3.937 (Bullish)
MA: 50d: $106.95 | 200d: $56.77
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1245.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.41
🟒 TRADE SETUP (LONG)
Entry: $99.60
Current
Stop Loss: $84.77
-14.9%
Target: $129.25
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
Day
$99.11$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$94.01$112.97
Width: 40.3% – Inside
Implied Move Β±10.0%
$91.11$108.09

CONL β†’ (Y, F, Z, S) $17.69

β–Ό -4.12% (-0.76)
5D: β–² +14.87% (+2.29)
1M: β–Ό -16.83% (-3.58)
6M: β–² +30.36% (+4.12)
YTD: β–² +20.75% (+3.04)
1Y: β–Ό -62.33% (-29.27)
Volume: 7.6M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.819 | -2.228 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.69
Current
Stop Loss: $14.92
-15.7%
Target: $23.23
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
Day
$17.62$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.85
Width: 52.8% – Inside
Implied Move Β±10.9%
$16.05$19.33

TSLA ↓ (Y, F, Z, S) $430.22

β–Ό -4.75% (-21.45)
5D: β–Ό -5.33% (-24.21)
1M: β–Ό -5.45% (-24.78)
6M: β–² +89.11% (+202.72)
YTD: β–Ό -4.34% (-19.50)
1Y: β–² +4.66% (+19.17)
Volume: 31.8M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 45.6%
BB: Inside (16.4%)
MACD: +1.109 | +7.098 (Bearish)
MA: 50d: $444.89 | 200d: $362.25
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.6% (1.1d)
P/E: 296.72
EPS: 1.45
1y Target Est: $401.40
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.65
🟒 TRADE SETUP (LONG)
Entry: $430.22
Current
Stop Loss: $394.93
-8.2%
Target: $500.81
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$430.10$444.27
52W
$214.25$498.83
Bollinger Bands
$424.99$462.89$500.78
Width: 16.4% – Inside
Implied Move Β±3.8%
$416.15$444.29

APP ↓ (Y, F, Z, S) $598.57

β–Ό -5.43% (-34.34)
5D: β–Ό -13.71% (-95.14)
1M: β–Ό -13.49% (-93.37)
6M: β–² +162.38% (+370.44)
YTD: β–Ό -11.17% (-75.25)
1Y: β–² +68.64% (+243.64)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 202.47B
Volatility: 55.4%
BB: Below Lower (22.1%)
MACD: +1.260 | +16.452 (Bearish)
MA: 50d: $636.53 | 200d: $469.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 70.59
EPS: 8.48
1y Target Est: $739.96
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $32.13
🟒 TRADE SETUP (LONG)
Entry: $598.57
Current
Stop Loss: $534.31
-10.7%
Target: $727.08
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
Day
$597.10$625.46
52W
$200.50$745.61
Bollinger Bands
$611.71$687.53$763.34
Width: 22.1% – Below Lower
Implied Move Β±1.9%
$589.13$608.00

CRDO ↓ (Y, F, Z, S) $131.68

β–Ό -6.10% (-8.56)
5D: β–Ό -9.13% (-13.24)
1M: β–Ό -25.20% (-44.35)
6M: β–² +277.75% (+96.82)
YTD: β–Ό -8.48% (-12.21)
1Y: β–² +71.82% (+55.04)
Volume: 3.7M
52W: $29.09 - $213.80
Market Cap: 23.79B
Volatility: 88.7%
BB: Inside (30.4%)
MACD: -5.072 | -3.884 (Bearish)
MA: 50d: $156.40 | 200d: $110.10
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 113.52
EPS: 1.16
1y Target Est: $211.60
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $131.68
Current
Stop Loss: $115.73
-12.1%
Target: $163.60
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.16$147.61$170.06
Width: 30.4% – Inside
Implied Move Β±6.6%
$124.29$139.08

CRWG β†˜ (Y, F, Z, S) $2.89

β–Ό -6.47% (-0.20)
5D: β–Ό -0.69% (-0.02)
1M: β–Ό -35.90% (-1.62)
6M: β–Ό -82.13% (-13.28)
YTD: β–² +6.64% (+0.18)
1Y: β–Ό -82.13% (-13.28)
Volume: 7.3M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (81.6%)
MACD: -0.506 | -0.617 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $2.89
Current
Stop Loss: $1.97
-31.8%
Target: $4.73
+63.5%
Risk/Reward: 31.8% / 63.5% (1:2)
Day
$2.87$3.24
52W
$2.27$18.40
Bollinger Bands
$1.99$3.36$4.73
Width: 81.6% – Inside
Implied Move Β±23.2%
$2.32$3.46

AMDL β†˜ (Y, F, Z, S) $15.29

β–Ό -7.51% (-1.24)
5D: β–Ό -2.68% (-0.42)
1M: β–Ό -6.55% (-1.07)
6M: β–² +366.13% (+12.01)
YTD: β–Ό -1.68% (-0.26)
1Y: β–² +74.14% (+6.51)
Volume: 7.2M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.7%
BB: Inside (25.0%)
MACD: -0.334 | -0.536 (Bullish)
MA: 50d: $18.15 | 200d: $11.30
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $15.29
Current
Stop Loss: $13.06
-14.6%
Target: $19.76
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
Day
$15.11$16.73
52W
$2.77$25.86
Bollinger Bands
$13.72$15.68$17.65
Width: 25.0% – Inside
Implied Move Β±11.9%
$13.74$16.84

TSLL ↓ (Y, F, Z, S) $17.41

β–Ό -9.44% (-1.81)
5D: β–Ό -10.88% (-2.12)
1M: β–Ό -12.56% (-2.50)
6M: β–² +168.66% (+10.93)
YTD: β–Ό -8.92% (-1.70)
1Y: β–Ό -34.96% (-9.36)
Volume: 37.4M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.5%
BB: Inside (33.0%)
MACD: -0.072 | +0.442 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.36
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $17.41
Current
Stop Loss: $14.28
-18.0%
Target: $23.66
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
Day
$17.39$18.59
52W
$6.01$30.05
Bollinger Bands
$17.05$20.41$23.78
Width: 33.0% – Inside
Implied Move Β±7.3%
$16.33$18.49
WDC ↑ (Y, F, Z, S) $215.04
β–² +14.45% (+27.15)
5D: β–² +22.14% (+38.98)
1M: β–² +27.32% (+46.15)
Vol: 7.3M
52W: $28.72 - $215.91
Market Cap: 73.71B
MUU ↑ (Y, F, Z, S) $133.01
β–² +11.73% (+13.96)
5D: β–² +25.46% (+26.99)
1M: β–² +85.55% (+61.33)
Vol: 1.2M
52W: $6.42 - $137.87
AUM: 297.24M
STX ↑ (Y, F, Z, S) $323.04
β–² +11.46% (+33.21)
5D: β–² +15.34% (+42.96)
1M: β–² +16.17% (+44.97)
Vol: 2.0M
52W: $62.49 - $325.48
Market Cap: 70.38B
MCHP ↑ (Y, F, Z, S) $74.43
β–² +11.00% (+7.38)
5D: β–² +15.08% (+9.75)
1M: β–² +13.11% (+8.62)
Vol: 6.1M
52W: $33.33 - $75.98
Market Cap: 40.23B
NXPI ↑ (Y, F, Z, S) $242.01
β–² +8.10% (+18.12)
5D: β–² +10.01% (+22.03)
1M: β–² +6.64% (+15.07)
Vol: 1.1M
52W: $146.07 - $250.74
Market Cap: 61.01B
SOXL ↑ (Y, F, Z, S) $53.09
β–² +7.86% (+3.87)
5D: β–² +21.57% (+9.42)
1M: β–² +14.17% (+6.59)
Vol: 60.3M
52W: $7.21 - $53.89
AUM: 13.62B
LRCX ↑ (Y, F, Z, S) $208.36
β–² +6.98% (+13.60)
5D: β–² +19.90% (+34.58)
1M: β–² +31.29% (+49.66)
Vol: 7.2M
52W: $55.98 - $209.49
Market Cap: 262.75B
AXON ↑ (Y, F, Z, S) $628.61
β–² +6.34% (+37.45)
5D: β–² +9.88% (+56.50)
1M: β–² +14.10% (+77.66)
Vol: 266.3K
52W: $469.24 - $885.92
Market Cap: 49.94B
MU ↑ (Y, F, Z, S) $330.30
β–² +5.82% (+18.15)
5D: β–² +12.87% (+37.67)
1M: β–² +39.30% (+93.18)
Vol: 24.6M
52W: $61.42 - $336.52
Market Cap: 371.76B
RKLX ↑ (Y, F, Z, S) $52.28
β–² +5.55% (+2.75)
5D: β–² +28.48% (+11.59)
1M: β–² +140.93% (+30.58)
Vol: 1.1M
52W: $3.32 - $55.97
AUM: 78.77M
DNUT β†— (Y, F, Z, S) $4.41
β–² +5.38% (+0.23)
5D: β–² +9.31% (+0.38)
1M: β–² +2.68% (+0.12)
Vol: 1.2M
52W: $2.50 - $9.85
Market Cap: 754.58M
ADI β†— (Y, F, Z, S) $291.93
β–² +5.28% (+14.64)
5D: β–² +6.23% (+17.11)
1M: β–² +4.15% (+11.63)
Vol: 1.1M
52W: $156.76 - $292.47
Market Cap: 142.94B
HIBL ↑ (Y, F, Z, S) $76.20
β–² +5.07% (+3.68)
5D: β–² +12.16% (+8.26)
1M: β–² +13.87% (+9.28)
Vol: 112.5K
52W: $13.62 - $76.35
AUM: 62.42M
UNHG ↑ (Y, F, Z, S) $18.85
β–² +4.98% (+0.90)
5D: β–² +10.91% (+1.85)
1M: β–² +12.51% (+2.10)
Vol: 5.8M
52W: $9.10 - $22.82
AUM: 211.12M
CAVA ↑ (Y, F, Z, S) $66.63
β–² +4.96% (+3.15)
5D: β–² +14.21% (+8.29)
1M: β–² +24.85% (+13.26)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 7.73B
AMZU ↑ (Y, F, Z, S) $37.27
β–² +4.88% (+1.74)
5D: β–² +5.03% (+1.79)
1M: β–² +7.00% (+2.44)
Vol: 1.7M
52W: $20.14 - $47.61
AUM: 321.53M
PCAR ↑ (Y, F, Z, S) $118.33
β–² +4.80% (+5.42)
5D: β–² +6.65% (+7.38)
1M: β–² +8.62% (+9.39)
Vol: 2.2M
52W: $82.75 - $117.79
Market Cap: 62.15B
AEO β†— (Y, F, Z, S) $28.14
β–² +4.79% (+1.29)
5D: β–² +5.42% (+1.45)
1M: β–² +21.86% (+5.05)
Vol: 2.3M
52W: $9.08 - $28.35
Market Cap: 4.77B
PDD ↑ (Y, F, Z, S) $124.80
β–² +4.77% (+5.68)
5D: β–² +9.64% (+10.97)
1M: β–² +6.10% (+7.18)
Vol: 10.2M
52W: $87.11 - $139.41
Market Cap: 177.17B
CURE ↑ (Y, F, Z, S) $117.00
β–² +4.58% (+5.12)
5D: β–² +2.95% (+3.35)
1M: β–² +8.44% (+9.11)
Vol: 117.6K
52W: $65.57 - $120.82
AUM: 206.59M
UBER ↑ (Y, F, Z, S) $84.39
β–² +4.52% (+3.65)
5D: β–² +2.76% (+2.27)
1M: β–Ό -7.59% (-6.93)
Vol: 14.2M
52W: $60.63 - $101.99
Market Cap: 175.99B
PLTU ↓ (Y, F, Z, S) $72.91
β–² +4.11% (+2.88)
5D: β–Ό -4.24% (-3.23)
1M: β–Ό -5.71% (-4.41)
Vol: 724.9K
52W: $13.61 - $105.79
AUM: 505.05M
AMAT ↑ (Y, F, Z, S) $295.78
β–² +4.03% (+11.46)
5D: β–² +13.77% (+35.81)
1M: β–² +10.37% (+27.78)
Vol: 2.2M
52W: $122.80 - $298.22
Market Cap: 235.63B
KLAC ↑ (Y, F, Z, S) $1402.38
β–² +3.69% (+49.93)
5D: β–² +12.76% (+158.72)
1M: β–² +15.47% (+187.92)
Vol: 295.3K
52W: $547.89 - $1406.97
Market Cap: 184.67B
DFEN ↑ (Y, F, Z, S) $77.40
β–² +3.66% (+2.73)
5D: β–² +18.05% (+11.83)
1M: β–² +42.56% (+23.11)
Vol: 329.9K
52W: $15.97 - $77.40
AUM: 325.25M
ISRG β†— (Y, F, Z, S) $586.84
β–² +3.61% (+20.46)
5D: β–² +2.48% (+14.21)
1M: β–² +2.00% (+11.49)
Vol: 593.7K
52W: $425.00 - $616.00
Market Cap: 210.37B
PTIR ↓ (Y, F, Z, S) $26.42
β–² +3.61% (+0.92)
5D: β–Ό -4.62% (-1.28)
1M: β–Ό -7.13% (-2.03)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 622.64M
AMC ↓ (Y, F, Z, S) $1.59
β–² +3.59% (+0.06)
5D: β–Ό -1.55% (-0.02)
1M: β–Ό -30.18% (-0.68)
Vol: 14.5M
52W: $1.50 - $4.13
Market Cap: 813.02M
AZN β†— (Y, F, Z, S) $94.42
β–² +3.51% (+3.20)
5D: β–² +2.06% (+1.91)
1M: β–² +4.70% (+4.24)
Vol: 3.3M
52W: $60.82 - $95.27
Market Cap: 292.76B
MELI ↑ (Y, F, Z, S) $2221.90
β–² +3.41% (+73.28)
5D: β–² +9.95% (+201.02)
1M: β–² +7.52% (+155.48)
Vol: 221.3K
52W: $1723.90 - $2645.22
Market Cap: 112.63B
XME ↑ (Y, F, Z, S) $114.81
β–² +3.38% (+3.75)
5D: β–² +9.63% (+10.08)
1M: β–² +15.25% (+15.19)
Vol: 1.5M
52W: $45.72 - $114.91
Market Cap: 2.01B
VRTX β†— (Y, F, Z, S) $463.92
β–² +3.37% (+15.12)
5D: β–² +2.24% (+10.18)
1M: β–² +1.85% (+8.43)
Vol: 713.4K
52W: $362.50 - $519.68
Market Cap: 118.98B
BIIB β†— (Y, F, Z, S) $180.39
β–² +3.30% (+5.76)
5D: β–² +2.26% (+3.99)
1M: β–Ό -0.50% (-0.91)
Vol: 497.8K
52W: $110.04 - $185.17
Market Cap: 26.46B
QCOM ↑ (Y, F, Z, S) $182.11
β–² +3.29% (+5.80)
5D: β–² +4.87% (+8.46)
1M: β–² +4.18% (+7.30)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 196.50B
DXCM ↑ (Y, F, Z, S) $69.73
β–² +3.07% (+2.08)
5D: β–² +3.98% (+2.67)
1M: β–² +6.47% (+4.24)
Vol: 1.3M
52W: $54.11 - $93.25
Market Cap: 27.34B
OPEN β†’ (Y, F, Z, S) $6.51
β–² +3.01% (+0.19)
5D: β–² +11.47% (+0.67)
1M: β–Ό -8.95% (-0.64)
Vol: 14.5M
52W: $0.51 - $10.87
Market Cap: 6.21B
CDNS ↓ (Y, F, Z, S) $309.98
β–² +2.91% (+8.76)
5D: β–Ό -1.78% (-5.62)
1M: β–Ό -8.16% (-27.55)
Vol: 955.7K
52W: $221.56 - $376.45
Market Cap: 84.48B
USD ↑ (Y, F, Z, S) $56.24
β–² +2.83% (+1.55)
5D: β–² +5.22% (+2.79)
1M: β–² +3.12% (+1.70)
Vol: 433.6K
52W: $12.51 - $64.79
AUM: 1.66B
RKLB ↑ (Y, F, Z, S) $80.34
β–² +2.82% (+2.20)
5D: β–² +14.04% (+9.89)
1M: β–² +63.78% (+31.28)
Vol: 12.7M
52W: $14.71 - $80.80
Market Cap: 42.92B
SATS β†— (Y, F, Z, S) $113.72
β–² +2.76% (+3.05)
5D: β–² +4.14% (+4.52)
1M: β–² +38.68% (+31.72)
Vol: 3.2M
52W: $14.90 - $115.32
Market Cap: 32.74B
TEAM β†˜ (Y, F, Z, S) $157.93
β–² +2.63% (+4.05)
5D: β–Ό -3.07% (-5.00)
1M: β–Ό -0.88% (-1.40)
Vol: 1.3M
52W: $139.70 - $326.00
Market Cap: 41.57B
SBUX ↑ (Y, F, Z, S) $88.82
β–² +2.61% (+2.26)
5D: β–² +4.19% (+3.57)
1M: β–² +4.35% (+3.70)
Vol: 2.8M
52W: $73.95 - $115.04
Market Cap: 101.00B
CTSH β†— (Y, F, Z, S) $83.71
β–² +2.55% (+2.08)
5D: β–Ό -0.51% (-0.43)
1M: β–² +3.71% (+2.99)
Vol: 929.9K
52W: $64.70 - $89.37
Market Cap: 40.89B
UNH ↑ (Y, F, Z, S) $350.74
β–² +2.55% (+8.72)
5D: β–² +5.59% (+18.58)
1M: β–² +6.71% (+22.04)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 317.71B
ODFL ↑ (Y, F, Z, S) $167.88
β–² +2.54% (+4.15)
5D: β–² +5.38% (+8.57)
1M: β–² +8.21% (+12.74)
Vol: 422.9K
52W: $125.76 - $208.11
Market Cap: 35.28B
SMH ↑ (Y, F, Z, S) $386.86
β–² +2.46% (+9.27)
5D: β–² +6.48% (+23.55)
1M: β–² +6.49% (+23.57)
Vol: 5.8M
52W: $169.58 - $389.36
Market Cap: 4.52B
TECL ↑ (Y, F, Z, S) $121.89
β–² +2.43% (+2.89)
5D: β–² +0.59% (+0.71)
1M: β–Ό -2.63% (-3.29)
Vol: 318.5K
52W: $30.54 - $146.37
AUM: 4.13B
AMZN ↑ (Y, F, Z, S) $238.72
β–² +2.43% (+5.66)
5D: β–² +2.66% (+6.19)
1M: β–² +4.00% (+9.19)
Vol: 13.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
DOW ↑ (Y, F, Z, S) $25.50
β–² +2.41% (+0.60)
5D: β–² +8.46% (+1.99)
1M: β–² +11.06% (+2.54)
Vol: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.12B
AVL ↓ (Y, F, Z, S) $44.39
β–² +2.40% (+1.04)
5D: β–Ό -1.44% (-0.65)
1M: β–Ό -22.67% (-13.01)
Vol: 436.3K
52W: $8.83 - $65.16
AUM: 134.56M
ACN β†— (Y, F, Z, S) $270.18
β–² +2.35% (+6.20)
5D: β–² +0.07% (+0.18)
1M: β–² +1.35% (+3.60)
Vol: 1.0M
52W: $229.40 - $394.41
Market Cap: 167.55B
IDXX β†— (Y, F, Z, S) $697.31
β–² +2.21% (+15.08)
5D: β–² +2.20% (+14.99)
1M: β–Ό -2.35% (-16.79)
Vol: 82.9K
52W: $356.14 - $769.98
Market Cap: 55.79B
KSS β†’ (Y, F, Z, S) $21.85
β–² +2.15% (+0.46)
5D: β–² +7.37% (+1.50)
1M: β–Ό -4.70% (-1.08)
Vol: 794.3K
52W: $5.88 - $25.09
Market Cap: 2.45B
EDC ↑ (Y, F, Z, S) $62.19
β–² +2.13% (+1.30)
5D: β–² +12.95% (+7.13)
1M: β–² +17.87% (+9.43)
Vol: 123.1K
52W: $19.88 - $62.73
AUM: 118.25M
NVO ↑ (Y, F, Z, S) $56.24
β–² +2.04% (+1.12)
5D: β–² +9.79% (+5.01)
1M: β–² +17.50% (+8.38)
Vol: 20.1M
52W: $43.08 - $91.28
Market Cap: 249.88B
ELIL β†˜ (Y, F, Z, S) $27.05
β–² +2.04% (+0.54)
5D: β–Ό -5.50% (-1.57)
1M: β–² +7.67% (+1.93)
Vol: 58.0K
52W: $10.20 - $30.58
AUM: 23.27M
MAR β†— (Y, F, Z, S) $317.24
β–² +2.00% (+6.21)
5D: β–² +1.05% (+3.30)
1M: β–² +8.43% (+24.65)
Vol: 504.6K
52W: $203.87 - $318.17
Market Cap: 86.12B
SNPS ↑ (Y, F, Z, S) $503.94
β–² +1.97% (+9.75)
5D: β–² +6.21% (+29.45)
1M: β–² +7.97% (+37.18)
Vol: 636.6K
52W: $365.74 - $651.73
Market Cap: 96.41B
GILD β†˜ (Y, F, Z, S) $120.63
β–² +1.97% (+2.33)
5D: β–Ό -2.07% (-2.55)
1M: β–² +0.17% (+0.21)
Vol: 1.6M
52W: $86.16 - $127.86
Market Cap: 149.68B
GEHC β†— (Y, F, Z, S) $86.71
β–² +1.96% (+1.67)
5D: β–² +4.06% (+3.38)
1M: β–² +1.46% (+1.25)
Vol: 629.6K
52W: $57.57 - $94.66
Market Cap: 39.59B
PLTR β†’ (Y, F, Z, S) $177.28
β–² +1.86% (+3.24)
5D: β–Ό -1.97% (-3.56)
1M: β–Ό +nan% (+nan)
Vol: 12.3M
52W: $177.28 - $177.28
Market Cap: 422.54B
BYND ↓ (Y, F, Z, S) $0.91
β–² +1.81% (+0.02)
5D: β–² +6.98% (+0.06)
1M: β–Ό -25.73% (-0.31)
Vol: 30.6M
52W: $0.50 - $7.69
Market Cap: 410.98M
XLB ↑ (Y, F, Z, S) $47.40
β–² +1.77% (+0.82)
5D: β–² +3.66% (+1.67)
1M: β–² +8.07% (+3.54)
Vol: 5.7M
52W: $36.02 - $47.42
Market Cap: 3.41B
PFE β†— (Y, F, Z, S) $25.60
β–² +1.73% (+0.43)
5D: β–² +2.46% (+0.61)
1M: β–Ό -1.63% (-0.43)
Vol: 19.6M
52W: $19.83 - $27.21
Market Cap: 145.58B
XRT β†— (Y, F, Z, S) $88.43
β–² +1.72% (+1.49)
5D: β–² +2.87% (+2.46)
1M: β–² +2.76% (+2.38)
Vol: 3.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
MA β†— (Y, F, Z, S) $577.52
β–² +1.57% (+8.95)
5D: β–² +0.02% (+0.10)
1M: β–² +5.87% (+32.00)
Vol: 1.0M
52W: $463.61 - $600.98
Market Cap: 522.08B
REGN β†— (Y, F, Z, S) $774.98
β–² +1.54% (+11.76)
5D: β–² +0.14% (+1.04)
1M: β–² +7.88% (+56.62)
Vol: 225.9K
52W: $475.17 - $792.77
Market Cap: 82.14B
MIDU ↑ (Y, F, Z, S) $55.66
β–² +1.53% (+0.84)
5D: β–² +6.16% (+3.23)
1M: β–² +7.62% (+3.94)
Vol: 24.0K
52W: $25.11 - $61.03
AUM: 71.90M
NVDU β†— (Y, F, Z, S) $121.43
β–² +1.48% (+1.77)
5D: β–² +1.92% (+2.29)
1M: β–² +6.20% (+7.09)
Vol: 383.1K
52W: $30.90 - $158.78
AUM: 586.59M
XLV β†— (Y, F, Z, S) $157.23
β–² +1.41% (+2.19)
5D: β–² +1.00% (+1.55)
1M: β–² +3.03% (+4.62)
Vol: 8.2M
52W: $125.63 - $158.30
Market Cap: 31.04B
QTUM ↑ (Y, F, Z, S) $116.27
β–² +1.41% (+1.61)
5D: β–² +5.02% (+5.56)
1M: β–² +3.10% (+3.49)
Vol: 342.8K
52W: $62.13 - $116.46
AUM: 2.99B
CRM β†’ (Y, F, Z, S) $259.83
β–² +1.39% (+3.57)
5D: β–Ό -2.29% (-6.09)
1M: β–Ό -0.12% (-0.32)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 247.36B
MDB β†’ (Y, F, Z, S) $426.50
β–² +1.35% (+5.68)
5D: β–² +1.25% (+5.27)
1M: β–² +4.12% (+16.88)
Vol: 344.8K
52W: $140.78 - $440.67
Market Cap: 34.71B
LABU β†˜ (Y, F, Z, S) $154.07
β–² +1.35% (+2.04)
5D: β–Ό -2.66% (-4.21)
1M: β–Ό -6.97% (-11.55)
Vol: 468.0K
52W: $32.22 - $178.22
AUM: 879.91M
INTU ↓ (Y, F, Z, S) $642.36
β–² +1.34% (+8.52)
5D: β–Ό -4.11% (-27.52)
1M: β–Ό -4.64% (-31.27)
Vol: 680.6K
52W: $530.03 - $812.22
Market Cap: 178.83B
SNOW β†’ (Y, F, Z, S) $227.34
β–² +1.33% (+2.98)
5D: β–² +2.38% (+5.29)
1M: β–Ό -0.63% (-1.45)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 77.80B
TSM ↑ (Y, F, Z, S) $326.46
β–² +1.31% (+4.21)
5D: β–² +8.97% (+26.88)
1M: β–² +11.07% (+32.53)
Vol: 8.1M
52W: $132.98 - $333.08
Market Cap: 1.69T
ABT ↑ (Y, F, Z, S) $128.09
β–² +1.30% (+1.64)
5D: β–² +1.84% (+2.31)
1M: β–² +2.41% (+3.01)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 222.94B
PANW β†˜ (Y, F, Z, S) $184.41
β–² +1.26% (+2.29)
5D: β–Ό -1.31% (-2.44)
1M: β–Ό -7.26% (-14.43)
Vol: 1.4M
52W: $144.15 - $223.61
Market Cap: 126.13B
TMO ↑ (Y, F, Z, S) $618.88
β–² +1.26% (+7.68)
5D: β–² +6.07% (+35.43)
1M: β–² +8.13% (+46.54)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.52B
MRK ↑ (Y, F, Z, S) $108.75
β–² +1.22% (+1.31)
5D: β–² +2.54% (+2.69)
1M: β–² +9.99% (+9.88)
Vol: 4.9M
52W: $71.26 - $109.27
Market Cap: 271.63B
CAT ↑ (Y, F, Z, S) $623.58
β–² +1.21% (+7.48)
5D: β–² +8.00% (+46.19)
1M: β–² +3.38% (+20.41)
Vol: 938.2K
52W: $264.29 - $627.50
Market Cap: 292.13B
QQQE ↑ (Y, F, Z, S) $104.60
β–² +1.18% (+1.22)
5D: β–² +1.31% (+1.35)
1M: β–² +0.68% (+0.70)
Vol: 127.4K
52W: $74.72 - $105.19
AUM: 1.25B
COST ↑ (Y, F, Z, S) $886.07
β–² +1.18% (+10.33)
5D: β–² +2.36% (+20.42)
1M: β–Ό -0.96% (-8.61)
Vol: 692.8K
52W: $844.06 - $1073.82
Market Cap: 393.38B
BA ↑ (Y, F, Z, S) $230.79
β–² +1.17% (+2.66)
5D: β–² +5.62% (+12.29)
1M: β–² +14.31% (+28.90)
Vol: 2.9M
52W: $128.88 - $242.69
Market Cap: 180.73B
ETN β†’ (Y, F, Z, S) $326.02
β–² +1.17% (+3.76)
5D: β–² +1.61% (+5.16)
1M: β–Ό -3.45% (-11.64)
Vol: 1.4M
52W: $230.37 - $398.40
Market Cap: 126.92B
SHW ↑ (Y, F, Z, S) $336.07
β–² +1.16% (+3.87)
5D: β–² +3.04% (+9.91)
1M: β–² +0.89% (+2.96)
Vol: 440.3K
52W: $306.78 - $378.76
Market Cap: 83.79B
NVDL β†— (Y, F, Z, S) $90.43
β–² +1.16% (+1.04)
5D: β–² +1.56% (+1.39)
1M: β–² +5.96% (+5.09)
Vol: 4.8M
52W: $23.12 - $118.50
AUM: 4.28B
AVGO ↓ (Y, F, Z, S) $347.32
β–² +1.14% (+3.90)
5D: β–Ό -0.72% (-2.53)
1M: β–Ό -10.83% (-42.17)
Vol: 7.9M
52W: $137.28 - $413.82
Market Cap: 1.65T
DDM ↑ (Y, F, Z, S) $59.63
β–² +1.07% (+0.63)
5D: β–² +3.58% (+2.06)
1M: β–² +5.16% (+2.93)
Vol: 1.5M
52W: $34.27 - $59.63
AUM: 492.37M
ADBE ↓ (Y, F, Z, S) $334.93
β–² +1.02% (+3.37)
5D: β–Ό -4.99% (-17.58)
1M: β–Ό -3.27% (-11.33)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 142.08B
DASH β†’ (Y, F, Z, S) $229.02
β–² +1.01% (+2.30)
5D: β–² +0.39% (+0.89)
1M: β–² +1.79% (+4.02)
Vol: 1.3M
52W: $155.40 - $285.50
Market Cap: 98.71B
MCD ↓ (Y, F, Z, S) $302.85
β–² +1.00% (+2.99)
5D: β–Ό -1.68% (-5.18)
1M: β–Ό -2.69% (-8.38)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 216.11B
TQQQ β†’ (Y, F, Z, S) $54.13
β–² +0.99% (+0.53)
5D: β–² +0.06% (+0.03)
1M: β–Ό -3.45% (-1.93)
Vol: 27.1M
52W: $17.41 - $60.59
AUM: 30.90B
FTNT ↓ (Y, F, Z, S) $78.71
β–² +0.99% (+0.77)
5D: β–Ό -1.99% (-1.60)
1M: β–Ό -9.45% (-8.21)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 60.31B
LLY β†’ (Y, F, Z, S) $1051.74
β–² +0.98% (+10.23)
5D: β–Ό -2.59% (-28.01)
1M: β–² +4.10% (+41.43)
Vol: 1.1M
52W: $621.50 - $1111.99
Market Cap: 942.84B
SHLD ↑ (Y, F, Z, S) $70.61
β–² +0.97% (+0.68)
5D: β–² +8.16% (+5.33)
1M: β–² +12.79% (+8.01)
Vol: 609.3K
52W: $36.41 - $71.28
AUM: 4.83B
AXP β†— (Y, F, Z, S) $383.13
β–² +0.88% (+3.33)
5D: β–² +2.84% (+10.57)
1M: β–² +3.68% (+13.60)
Vol: 540.1K
52W: $218.83 - $386.63
Market Cap: 266.61B
HON ↑ (Y, F, Z, S) $202.82
β–² +0.86% (+1.74)
5D: β–² +3.29% (+6.46)
1M: β–² +6.01% (+11.49)
Vol: 870.1K
52W: $166.32 - $225.29
Market Cap: 136.68B
AIBU β†— (Y, F, Z, S) $50.93
β–² +0.86% (+0.43)
5D: β–² +1.25% (+0.63)
1M: β–Ό -6.60% (-3.60)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 39.88M
IBM β†˜ (Y, F, Z, S) $297.48
β–² +0.85% (+2.51)
5D: β–Ό -1.51% (-4.57)
1M: β–Ό -3.40% (-10.46)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 278.07B
MS ↑ (Y, F, Z, S) $188.12
β–² +0.85% (+1.58)
5D: β–² +5.05% (+9.04)
1M: β–² +6.58% (+11.61)
Vol: 1.1M
52W: $92.37 - $188.51
Market Cap: 300.30B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
XLK ↑ (Y, F, Z, S) $145.82
β–² +0.83% (+1.20)
5D: β–² +0.28% (+0.41)
1M: β–Ό -0.38% (-0.56)
Vol: 8.3M
52W: $85.84 - $152.76
Market Cap: 39.67B
AMGN β†˜ (Y, F, Z, S) $323.26
β–² +0.79% (+2.54)
5D: β–Ό -1.65% (-5.43)
1M: β–Ό -2.01% (-6.63)
Vol: 630.7K
52W: $248.95 - $346.38
Market Cap: 174.07B
LIN ↑ (Y, F, Z, S) $436.53
β–² +0.79% (+3.43)
5D: β–² +1.91% (+8.17)
1M: β–² +9.25% (+36.96)
Vol: 587.6K
52W: $387.78 - $483.05
Market Cap: 204.69B
GE ↑ (Y, F, Z, S) $326.88
β–² +0.79% (+2.56)
5D: β–² +4.84% (+15.09)
1M: β–² +15.25% (+43.26)
Vol: 1.0M
52W: $158.75 - $329.43
Market Cap: 346.55B
GS ↑ (Y, F, Z, S) $955.51
β–² +0.74% (+7.07)
5D: β–² +8.04% (+71.09)
1M: β–² +11.81% (+100.95)
Vol: 819.5K
52W: $432.73 - $961.69
Market Cap: 289.25B
SPYU ↑ (Y, F, Z, S) $56.99
β–² +0.74% (+0.42)
5D: β–² +0.71% (+0.40)
1M: β–² +0.56% (+0.32)
Vol: 800.7K
52W: $18.15 - $60.42
AUM: 441.65M
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
RTX ↑ (Y, F, Z, S) $189.65
β–² +0.74% (+1.39)
5D: β–² +3.07% (+5.64)
1M: β–² +10.84% (+18.55)
Vol: 1.2M
52W: $110.77 - $190.50
Market Cap: 254.36B
CTAS ↓ (Y, F, Z, S) $186.73
β–² +0.68% (+1.27)
5D: β–Ό -1.90% (-3.62)
1M: β–Ό -0.01% (-0.02)
Vol: 257.4K
52W: $179.96 - $228.23
Market Cap: 75.24B
ROP ↓ (Y, F, Z, S) $434.60
β–² +0.68% (+2.94)
5D: β–Ό -3.24% (-14.56)
1M: β–Ό -2.70% (-12.05)
Vol: 195.5K
52W: $427.89 - $591.26
Market Cap: 46.78B
PAYX ↓ (Y, F, Z, S) $110.22
β–² +0.67% (+0.74)
5D: β–Ό -2.80% (-3.17)
1M: β–Ό -1.64% (-1.84)
Vol: 511.9K
52W: $107.80 - $158.49
Market Cap: 39.56B
FTEC ↑ (Y, F, Z, S) $227.37
β–² +0.67% (+1.50)
5D: β–² +0.23% (+0.51)
1M: β–Ό -0.59% (-1.36)
Vol: 152.4K
52W: $133.64 - $239.96
AUM: 16.66B
SCHW ↑ (Y, F, Z, S) $104.43
β–² +0.67% (+0.69)
5D: β–² +3.86% (+3.88)
1M: β–² +11.31% (+10.61)
Vol: 1.8M
52W: $65.30 - $104.75
Market Cap: 189.56B
HD β†˜ (Y, F, Z, S) $346.34
β–² +0.66% (+2.25)
5D: β–Ό -0.00% (-0.01)
1M: β–Ό -2.33% (-8.27)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 344.79B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
V ↑ (Y, F, Z, S) $356.04
β–² +0.63% (+2.24)
5D: β–² +0.68% (+2.42)
1M: β–² +7.49% (+24.80)
Vol: 2.1M
52W: $297.39 - $374.11
Market Cap: 687.12B
INTC ↑ (Y, F, Z, S) $39.62
β–² +0.63% (+0.25)
5D: β–² +6.22% (+2.32)
1M: β–Ό -4.33% (-1.79)
Vol: 47.7M
52W: $17.67 - $44.02
Market Cap: 188.98B
XLI ↑ (Y, F, Z, S) $160.84
β–² +0.62% (+0.99)
5D: β–² +2.83% (+4.42)
1M: β–² +4.41% (+6.79)
Vol: 6.5M
52W: $111.56 - $160.90
Market Cap: 21.97B
VGT ↑ (Y, F, Z, S) $762.00
β–² +0.60% (+4.58)
5D: β–² +0.15% (+1.11)
1M: β–Ό -0.68% (-5.19)
Vol: 250.1K
52W: $449.54 - $806.17
AUM: 129.96B
BNKU ↑ (Y, F, Z, S) $38.66
β–² +0.60% (+0.23)
5D: β–² +11.61% (+4.02)
1M: β–² +25.07% (+7.75)
Vol: 11.0K
52W: $8.51 - $39.33
AUM: 27.66M
ASML ↑ (Y, F, Z, S) $1235.47
β–² +0.59% (+7.28)
5D: β–² +15.23% (+163.33)
1M: β–² +12.37% (+136.00)
Vol: 724.5K
52W: $574.25 - $1246.38
Market Cap: 479.54B
NVDA β†— (Y, F, Z, S) $189.23
β–² +0.59% (+1.11)
5D: β–² +0.90% (+1.69)
1M: β–² +3.74% (+6.82)
Vol: 77.8M
52W: $86.60 - $212.18
Market Cap: 4.61T
GME ↓ (Y, F, Z, S) $20.84
β–² +0.58% (+0.12)
5D: β–² +1.66% (+0.34)
1M: β–Ό -9.39% (-2.16)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.34B
SPXL ↑ (Y, F, Z, S) $227.29
β–² +0.56% (+1.26)
5D: β–² +0.73% (+1.65)
1M: β–² +1.31% (+2.93)
Vol: 1.0M
52W: $86.59 - $232.01
AUM: 6.23B
ROST β†— (Y, F, Z, S) $187.72
β–² +0.56% (+1.04)
5D: β–² +3.46% (+6.27)
1M: β–² +5.78% (+10.25)
Vol: 418.5K
52W: $121.41 - $187.80
Market Cap: 61.05B
UPRO ↑ (Y, F, Z, S) $119.24
β–² +0.55% (+0.65)
5D: β–² +0.68% (+0.80)
1M: β–² +1.31% (+1.55)
Vol: 1.9M
52W: $45.54 - $121.84
AUM: 5.10B
SCHD ↑ (Y, F, Z, S) $28.06
β–² +0.53% (+0.15)
5D: β–² +1.55% (+0.43)
1M: β–² +2.29% (+0.63)
Vol: 8.7M
52W: $23.18 - $28.05
AUM: 71.15B
FAS ↑ (Y, F, Z, S) $181.66
β–² +0.52% (+0.95)
5D: β–² +5.47% (+9.42)
1M: β–² +15.00% (+23.69)
Vol: 262.2K
52W: $85.28 - $184.20
AUM: 2.55B
CPRT β†’ (Y, F, Z, S) $38.74
β–² +0.52% (+0.20)
5D: β–Ό -1.92% (-0.76)
1M: β–² +0.05% (+0.02)
Vol: 1.7M
52W: $37.41 - $63.85
Market Cap: 37.50B
IYW ↑ (Y, F, Z, S) $201.38
β–² +0.49% (+0.98)
5D: β–Ό -0.07% (-0.13)
1M: β–Ό -0.74% (-1.51)
Vol: 357.4K
52W: $117.42 - $211.92
Market Cap: 4.16B
ADP β†˜ (Y, F, Z, S) $258.57
β–² +0.49% (+1.25)
5D: β–Ό -0.37% (-0.96)
1M: β–Ό -0.53% (-1.38)
Vol: 358.4K
52W: $245.59 - $324.50
Market Cap: 104.74B
JNJ β†˜ (Y, F, Z, S) $205.21
β–² +0.44% (+0.90)
5D: β–Ό -0.82% (-1.70)
1M: β–² +1.62% (+3.28)
Vol: 2.5M
52W: $136.50 - $215.19
Market Cap: 494.41B
NOW ↓ (Y, F, Z, S) $148.25
β–² +0.44% (+0.65)
5D: β–Ό -3.88% (-5.98)
1M: β–Ό -13.24% (-22.62)
Vol: 2.3M
52W: $135.73 - $239.62
Market Cap: 156.42B
ADSK ↓ (Y, F, Z, S) $289.89
β–² +0.43% (+1.23)
5D: β–Ό -3.22% (-9.65)
1M: β–Ό -5.49% (-16.85)
Vol: 128.4K
52W: $232.67 - $329.09
Market Cap: 61.75B
JEPQ β†— (Y, F, Z, S) $58.67
β–² +0.40% (+0.24)
5D: β–² +0.28% (+0.16)
1M: β–² +0.74% (+0.43)
Vol: 2.1M
52W: $40.75 - $58.85
AUM: 31.92B
XBI β†˜ (Y, F, Z, S) $120.60
β–² +0.37% (+0.45)
5D: β–Ό -0.88% (-1.07)
1M: β–Ό -1.95% (-2.40)
Vol: 4.0M
52W: $66.42 - $126.50
AUM: 8.33B
QQQM β†’ (Y, F, Z, S) $255.31
β–² +0.35% (+0.88)
5D: β–² +0.11% (+0.27)
1M: β–Ό -0.74% (-1.89)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.13B
ABBV ↓ (Y, F, Z, S) $220.94
β–² +0.35% (+0.76)
5D: β–Ό -3.83% (-8.80)
1M: β–Ό -2.27% (-5.14)
Vol: 2.2M
52W: $160.33 - $243.06
Market Cap: 390.49B
SSO ↑ (Y, F, Z, S) $59.08
β–² +0.34% (+0.20)
5D: β–² +0.48% (+0.28)
1M: β–² +1.05% (+0.62)
Vol: 1.1M
52W: $30.24 - $59.63
AUM: 7.25B
AMP ↑ (Y, F, Z, S) $509.61
β–² +0.34% (+1.72)
5D: β–² +3.06% (+15.14)
1M: β–² +6.82% (+32.55)
Vol: 142.7K
52W: $392.21 - $574.69
Market Cap: 48.04B
QQQ β†’ (Y, F, Z, S) $620.07
β–² +0.34% (+2.08)
5D: β–² +0.10% (+0.64)
1M: β–Ό -0.74% (-4.61)
Vol: 15.4M
52W: $400.96 - $636.19
Market Cap: 243.75B
CVNA β†’ (Y, F, Z, S) $431.35
β–² +0.30% (+1.29)
5D: β–² +0.42% (+1.80)
1M: β–² +7.90% (+31.58)
Vol: 928.2K
52W: $148.25 - $485.33
Market Cap: 93.52B
BAC ↑ (Y, F, Z, S) $57.06
β–² +0.29% (+0.17)
5D: β–² +3.21% (+1.78)
1M: β–² +5.76% (+3.10)
Vol: 10.1M
52W: $32.53 - $57.55
Market Cap: 422.60B
AEP β†˜ (Y, F, Z, S) $114.39
β–² +0.28% (+0.32)
5D: β–Ό -1.38% (-1.60)
1M: β–Ό -2.68% (-3.15)
Vol: 497.6K
52W: $86.88 - $124.80
Market Cap: 61.23B
DIS ↑ (Y, F, Z, S) $114.38
β–² +0.27% (+0.31)
5D: β–Ό -0.36% (-0.41)
1M: β–² +9.36% (+9.79)
Vol: 2.5M
52W: $79.22 - $123.85
Market Cap: 205.65B
IVV ↑ (Y, F, Z, S) $692.48
β–² +0.24% (+1.69)
5D: β–² +0.37% (+2.56)
1M: β–² +0.84% (+5.80)
Vol: 1.9M
52W: $479.35 - $694.70
Market Cap: 430.41B
MMM β†’ (Y, F, Z, S) $163.92
β–² +0.23% (+0.37)
5D: β–² +1.71% (+2.75)
1M: β–Ό -2.13% (-3.56)
Vol: 791.6K
52W: $120.31 - $174.69
Market Cap: 87.31B
QQQI β†— (Y, F, Z, S) $54.19
β–² +0.22% (+0.12)
5D: β–Ό -0.11% (-0.06)
1M: β–Ό -0.17% (-0.09)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 6.68B
XLF ↑ (Y, F, Z, S) $56.24
β–² +0.20% (+0.11)
5D: β–² +1.93% (+1.06)
1M: β–² +5.14% (+2.75)
Vol: 19.8M
52W: $41.78 - $56.51
Market Cap: 49.69B
FNGU ↓ (Y, F, Z, S) $24.55
β–² +0.20% (+0.05)
5D: β–Ό -5.18% (-1.34)
1M: β–Ό -17.59% (-5.24)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
VOO ↑ (Y, F, Z, S) $633.69
β–² +0.19% (+1.23)
5D: β–² +0.31% (+1.97)
1M: β–² +0.79% (+4.99)
Vol: 4.4M
52W: $438.94 - $636.08
AUM: 1.48T
SPY ↑ (Y, F, Z, S) $689.02
β–² +0.19% (+1.30)
5D: β–² +0.29% (+2.01)
1M: β–² +0.78% (+5.35)
Vol: 30.5M
52W: $477.64 - $691.66
Market Cap: 632.36B
VTI ↑ (Y, F, Z, S) $339.48
β–² +0.19% (+0.64)
5D: β–² +0.48% (+1.63)
1M: β–² +0.85% (+2.87)
Vol: 3.3M
52W: $234.39 - $340.36
Market Cap: 703.99B
ONEQ β†’ (Y, F, Z, S) $92.13
β–² +0.18% (+0.17)
5D: β–² +0.03% (+0.03)
1M: β–Ό -0.56% (-0.52)
Vol: 69.7K
52W: $57.85 - $94.34
Market Cap: 608.06M
WMT β†’ (Y, F, Z, S) $112.92
β–² +0.18% (+0.21)
5D: β–² +0.89% (+1.00)
1M: β–Ό -1.71% (-1.96)
Vol: 3.6M
52W: $79.27 - $117.45
Market Cap: 900.25B
SKYY ↓ (Y, F, Z, S) $128.79
β–² +0.17% (+0.22)
5D: β–Ό -1.96% (-2.57)
1M: β–Ό -2.57% (-3.40)
Vol: 25.8K
52W: $85.38 - $143.74
AUM: 3.04B
IGV ↓ (Y, F, Z, S) $103.80
β–² +0.16% (+0.17)
5D: β–Ό -2.98% (-3.19)
1M: β–Ό -5.17% (-5.66)
Vol: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
C ↑ (Y, F, Z, S) $123.49
β–² +0.15% (+0.19)
5D: β–² +5.36% (+6.28)
1M: β–² +13.42% (+14.61)
Vol: 3.7M
52W: $54.39 - $124.17
Market Cap: 227.33B
CSGP β†— (Y, F, Z, S) $66.52
β–² +0.15% (+0.10)
5D: β–Ό -1.97% (-1.34)
1M: β–Ό -2.19% (-1.49)
Vol: 421.7K
52W: $62.00 - $97.43
Market Cap: 28.19B
MCK β†’ (Y, F, Z, S) $826.14
β–² +0.15% (+1.22)
5D: β–Ό -0.14% (-1.19)
1M: β–² +2.17% (+17.52)
Vol: 145.9K
52W: $568.11 - $894.75
Market Cap: 102.76B
PG ↓ (Y, F, Z, S) $140.57
β–² +0.14% (+0.20)
5D: β–Ό -2.42% (-3.48)
1M: β–Ό -2.01% (-2.88)
Vol: 2.7M
52W: $138.14 - $176.43
Market Cap: 329.00B
XLRE β†— (Y, F, Z, S) $40.49
β–² +0.14% (+0.06)
5D: β–Ό -0.58% (-0.24)
1M: β–Ό -0.15% (-0.06)
Vol: 2.7M
52W: $34.79 - $42.42
AUM: 7.57B
FNGG ↓ (Y, F, Z, S) $201.93
β–² +0.12% (+0.24)
5D: β–Ό -3.61% (-7.57)
1M: β–Ό -11.59% (-26.47)
Vol: 2.9K
52W: $87.30 - $248.19
AUM: 133.73M
KO ↓ (Y, F, Z, S) $68.00
β–² +0.09% (+0.06)
5D: β–Ό -2.95% (-2.07)
1M: β–Ό -2.86% (-2.00)
Vol: 7.1M
52W: $58.88 - $72.91
Market Cap: 292.65B
XLP β†˜ (Y, F, Z, S) $77.39
β–² +0.06% (+0.04)
5D: β–Ό -0.97% (-0.76)
1M: β–Ό -0.57% (-0.44)
Vol: 6.0M
52W: $73.79 - $82.66
Market Cap: 16.27B
FAST β†˜ (Y, F, Z, S) $41.17
β–² +0.04% (+0.01)
5D: β–² +0.72% (+0.30)
1M: β–Ό -0.81% (-0.33)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 47.26B
CSX ↓ (Y, F, Z, S) $35.92
β–² +0.01% (+0.01)
5D: β–Ό -1.39% (-0.50)
1M: β–Ό -1.06% (-0.38)
Vol: 5.9M
52W: $25.91 - $37.54
Market Cap: 66.96B
PYPL β†˜ (Y, F, Z, S) $59.29
β–² +0.01% (+0.00)
5D: β–² +0.33% (+0.19)
1M: β–Ό -4.79% (-2.99)
Vol: 5.0M
52W: $55.72 - $93.03
Market Cap: 56.65B
BKR ↑ (Y, F, Z, S) $49.07
β–² +0.00% (+0.00)
5D: β–² +6.47% (+2.98)
1M: β–Ό -0.26% (-0.13)
Vol: 1.7M
52W: $33.06 - $51.12
Market Cap: 48.42B
FANG ↓ (Y, F, Z, S) $146.43
β–² +0.00% (+0.00)
5D: β–Ό +nan% (+nan)
1M: β–Ό -7.67% (-12.17)
Vol: 305.9K
52W: $111.64 - $175.92
Market Cap: 42.39B
TNA β†’ (Y, F, Z, S) $49.15
β–Ό -0.01% (-0.01)
5D: β–² +5.44% (+2.53)
1M: β–² +2.17% (+1.04)
Vol: 5.2M
52W: $17.89 - $52.39
AUM: 1.93B
LAYS β†— (Y, F, Z, S) $47.32
β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
Vol: 648
52W: $10.70 - $67.45
AUM: 5.05M
EA β†— (Y, F, Z, S) $204.27
β–Ό -0.04% (-0.09)
5D: β–Ό -0.04% (-0.08)
1M: β–² +0.17% (+0.35)
Vol: 368.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
EXC β†˜ (Y, F, Z, S) $43.52
β–Ό -0.05% (-0.02)
5D: β–Ό -0.91% (-0.40)
1M: β–Ό -0.66% (-0.29)
Vol: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.95B
FNGO ↓ (Y, F, Z, S) $114.12
β–Ό -0.06% (-0.07)
5D: β–Ό -3.25% (-3.83)
1M: β–Ό -11.81% (-15.29)
Vol: 6.6K
52W: $48.67 - $140.87
AUM: 637.91M
FOUR β†˜ (Y, F, Z, S) $63.92
β–Ό -0.07% (-0.04)
5D: β–Ό -0.80% (-0.51)
1M: β–Ό -7.21% (-4.96)
Vol: 315.5K
52W: $61.23 - $127.50
Market Cap: 5.66B
BRK-B β†˜ (Y, F, Z, S) $498.13
β–Ό -0.08% (-0.39)
5D: β–Ό -1.11% (-5.58)
1M: β–Ό -1.23% (-6.21)
Vol: 1.4M
52W: $440.10 - $542.07
Market Cap: 1.07T
XLY β†˜ (Y, F, Z, S) $120.20
β–Ό -0.08% (-0.10)
5D: β–Ό -0.13% (-0.16)
1M: β–² +0.59% (+0.71)
Vol: 7.6M
52W: $86.04 - $123.39
Market Cap: 14.45B
VUG β†’ (Y, F, Z, S) $487.94
β–Ό -0.10% (-0.51)
5D: β–Ό -0.76% (-3.75)
1M: β–Ό -1.14% (-5.65)
Vol: 540.7K
52W: $315.12 - $504.86
Market Cap: 118.11B
BRKU ↓ (Y, F, Z, S) $24.37
β–Ό -0.12% (-0.03)
5D: β–Ό -2.40% (-0.60)
1M: β–Ό -3.50% (-0.88)
Vol: 37.9K
52W: $21.43 - $31.80
AUM: 58.22M
JPM ↑ (Y, F, Z, S) $333.48
β–Ό -0.17% (-0.56)
5D: β–² +3.11% (+10.06)
1M: β–² +5.85% (+18.44)
Vol: 2.7M
52W: $200.22 - $337.25
Market Cap: 916.97B
SCHG β†’ (Y, F, Z, S) $32.67
β–Ό -0.18% (-0.06)
5D: β–Ό -0.64% (-0.21)
1M: β–Ό -0.87% (-0.29)
Vol: 4.9M
52W: $21.31 - $33.71
AUM: 52.61B
ORCL β†’ (Y, F, Z, S) $192.21
β–Ό -0.20% (-0.38)
5D: β–Ό -2.54% (-5.00)
1M: β–Ό -11.66% (-25.37)
Vol: 7.1M
52W: $117.98 - $345.12
Market Cap: 552.24B
HIMS β†˜ (Y, F, Z, S) $34.62
β–Ό -0.24% (-0.08)
5D: β–² +4.80% (+1.58)
1M: β–Ό -11.67% (-4.58)
Vol: 4.6M
52W: $23.97 - $72.98
Market Cap: 7.88B
BB ↓ (Y, F, Z, S) $3.87
β–Ό -0.25% (-0.01)
5D: β–² +2.12% (+0.08)
1M: β–Ό -10.41% (-0.45)
Vol: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
WBD β†’ (Y, F, Z, S) $28.45
β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
Vol: 4.8M
52W: $7.52 - $30.00
Market Cap: 70.51B
MSFT ↓ (Y, F, Z, S) $471.49
β–Ό -0.29% (-1.36)
5D: β–Ό -3.28% (-15.99)
1M: β–Ό -2.41% (-11.67)
Vol: 4.9M
52W: $342.95 - $553.50
Market Cap: 3.50T
MNST β†˜ (Y, F, Z, S) $75.45
β–Ό -0.29% (-0.22)
5D: β–Ό -2.53% (-1.96)
1M: β–² +2.32% (+1.71)
Vol: 913.6K
52W: $45.70 - $78.31
Market Cap: 73.72B
RDDT ↑ (Y, F, Z, S) $243.25
β–Ό -0.33% (-0.80)
5D: β–² +4.24% (+9.89)
1M: β–² +3.90% (+9.14)
Vol: 1.3M
52W: $79.75 - $282.95
Market Cap: 46.09B
TARK β†— (Y, F, Z, S) $53.60
β–Ό -0.33% (-0.18)
5D: β–² +8.18% (+4.06)
1M: β–Ό -3.02% (-1.67)
Vol: 6.2K
52W: $14.37 - $74.00
AUM: 30.42M
RIVN β†˜ (Y, F, Z, S) $19.52
β–Ό -0.36% (-0.07)
5D: β–Ό -0.36% (-0.07)
1M: β–² +8.75% (+1.57)
Vol: 17.5M
52W: $10.36 - $22.69
Market Cap: 23.93B
ARM β†’ (Y, F, Z, S) $115.67
β–Ό -0.38% (-0.44)
5D: β–² +4.34% (+4.81)
1M: β–Ό -18.14% (-25.64)
Vol: 1.1M
52W: $80.00 - $183.16
Market Cap: 122.73B
TTD ↑ (Y, F, Z, S) $39.95
β–Ό -0.40% (-0.16)
5D: β–² +4.80% (+1.83)
1M: β–Ό -0.25% (-0.10)
Vol: 2.7M
52W: $35.65 - $127.59
Market Cap: 19.53B
NTSK ↓ (Y, F, Z, S) $17.08
β–Ό -0.41% (-0.07)
5D: β–Ό -4.74% (-0.85)
1M: β–Ό -17.61% (-3.65)
Vol: 1.5M
52W: $16.57 - $27.99
Market Cap: 6.72B
TRFK β†’ (Y, F, Z, S) $64.58
β–Ό -0.41% (-0.27)
5D: β–Ό -0.15% (-0.10)
1M: β–Ό -4.61% (-3.12)
Vol: 177.8K
52W: $37.46 - $74.22
AUM: 340.02M
KDP ↓ (Y, F, Z, S) $27.19
β–Ό -0.46% (-0.12)
5D: β–Ό -2.59% (-0.72)
1M: β–Ό -4.43% (-1.26)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 36.95B
VZ ↓ (Y, F, Z, S) $40.04
β–Ό -0.46% (-0.19)
5D: β–Ό -1.61% (-0.66)
1M: β–Ό -3.95% (-1.65)
Vol: 11.1M
52W: $35.79 - $45.09
Market Cap: 168.85B
TRI β†˜ (Y, F, Z, S) $128.69
β–Ό -0.51% (-0.66)
5D: β–Ό -3.11% (-4.13)
1M: β–Ό -3.55% (-4.73)
Vol: 247.3K
52W: $126.21 - $216.72
Market Cap: 58.17B
CHTR β†— (Y, F, Z, S) $208.93
β–Ό -0.51% (-1.08)
5D: β–Ό -0.32% (-0.67)
1M: β–² +1.87% (+3.83)
Vol: 457.3K
52W: $193.00 - $437.06
Market Cap: 28.54B
WFC β†— (Y, F, Z, S) $95.86
β–Ό -0.53% (-0.51)
5D: β–² +1.65% (+1.56)
1M: β–² +6.72% (+6.03)
Vol: 4.6M
52W: $57.46 - $97.76
Market Cap: 307.10B
ORCX β†˜ (Y, F, Z, S) $16.72
β–Ό -0.54% (-0.09)
5D: β–Ό -5.22% (-0.92)
1M: β–Ό -24.96% (-5.56)
Vol: 4.8M
52W: $9.05 - $60.53
AUM: 163.17M
XEL β†’ (Y, F, Z, S) $73.67
β–Ό -0.55% (-0.40)
5D: β–Ό -0.71% (-0.53)
1M: β–Ό -3.82% (-2.92)
Vol: 631.4K
52W: $60.60 - $82.37
Market Cap: 43.58B
MSFU ↓ (Y, F, Z, S) $39.38
β–Ό -0.57% (-0.22)
5D: β–Ό -6.63% (-2.79)
1M: β–Ό -5.92% (-2.48)
Vol: 552.0K
52W: $23.38 - $57.52
AUM: 245.62M
CSCO ↓ (Y, F, Z, S) $75.14
β–Ό -0.58% (-0.44)
5D: β–Ό -2.41% (-1.85)
1M: β–Ό -3.11% (-2.41)
Vol: 3.7M
52W: $51.21 - $80.39
Market Cap: 296.92B
BUZZ β†— (Y, F, Z, S) $34.04
β–Ό -0.58% (-0.20)
5D: β–² +3.69% (+1.21)
1M: β–Ό -2.01% (-0.70)
Vol: 295.1K
52W: $18.82 - $39.58
AUM: 107.77M
XOP β†’ (Y, F, Z, S) $126.75
β–Ό -0.58% (-0.75)
5D: β–Ό -0.53% (-0.68)
1M: β–Ό -6.59% (-8.94)
Vol: 1.2M
52W: $97.08 - $142.87
Market Cap: 8.94B
WDAY ↓ (Y, F, Z, S) $207.53
β–Ό -0.66% (-1.37)
5D: β–Ό -4.33% (-9.40)
1M: β–Ό -5.65% (-12.43)
Vol: 435.0K
52W: $202.22 - $283.68
Market Cap: 55.41B
DJT ↑ (Y, F, Z, S) $14.29
β–Ό -0.70% (-0.10)
5D: β–² +13.68% (+1.72)
1M: β–² +25.79% (+2.93)
Vol: 4.4M
52W: $10.18 - $43.46
Market Cap: 4.00B
TTWO ↑ (Y, F, Z, S) $255.51
β–Ό -0.70% (-1.80)
5D: β–Ό -0.93% (-2.40)
1M: β–² +3.08% (+7.63)
Vol: 161.1K
52W: $177.35 - $264.79
Market Cap: 47.21B
PEP ↓ (Y, F, Z, S) $138.93
β–Ό -0.70% (-0.99)
5D: β–Ό -3.62% (-5.23)
1M: β–Ό -4.20% (-6.09)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 190.21B
XHB β†˜ (Y, F, Z, S) $104.47
β–Ό -0.72% (-0.76)
5D: β–² +0.41% (+0.42)
1M: β–Ό -2.57% (-2.75)
Vol: 1.0M
52W: $84.08 - $120.21
AUM: 1.72B
WEBL ↓ (Y, F, Z, S) $27.16
β–Ό -0.73% (-0.20)
5D: β–Ό -3.14% (-0.88)
1M: β–Ό -5.37% (-1.54)
Vol: 98.2K
52W: $11.65 - $35.24
AUM: 121.47M
VRSK β†— (Y, F, Z, S) $219.05
β–Ό -0.75% (-1.65)
5D: β–Ό -2.37% (-5.31)
1M: β–Ό -0.78% (-1.73)
Vol: 420.2K
52W: $196.59 - $321.24
Market Cap: 30.60B
KHC ↓ (Y, F, Z, S) $23.58
β–Ό -0.78% (-0.19)
5D: β–Ό -3.46% (-0.85)
1M: β–Ό -3.10% (-0.76)
Vol: 3.2M
52W: $23.33 - $31.87
Market Cap: 27.92B
META ↓ (Y, F, Z, S) $653.57
β–Ό -0.79% (-5.22)
5D: β–Ό -1.86% (-12.38)
1M: β–Ό -2.87% (-19.30)
Vol: 3.1M
52W: $478.72 - $795.06
Market Cap: 1.65T
CRWD ↓ (Y, F, Z, S) $452.79
β–Ό -0.82% (-3.76)
5D: β–Ό -4.80% (-22.84)
1M: β–Ό -11.57% (-59.24)
Vol: 457.3K
52W: $298.00 - $566.90
Market Cap: 114.15B
XLC β†˜ (Y, F, Z, S) $116.76
β–Ό -0.84% (-0.99)
5D: β–Ό -1.29% (-1.53)
1M: β–² +0.01% (+0.01)
Vol: 2.2M
52W: $83.26 - $118.87
AUM: 26.19B
ARMG β†˜ (Y, F, Z, S) $6.35
β–Ό -0.85% (-0.05)
5D: β–² +8.10% (+0.48)
1M: β–Ό -34.61% (-3.36)
Vol: 151.6K
52W: $4.09 - $24.69
AUM: 13.22M
DDOG ↓ (Y, F, Z, S) $132.33
β–Ό -0.98% (-1.31)
5D: β–Ό -3.75% (-5.15)
1M: β–Ό -12.60% (-19.08)
Vol: 826.2K
52W: $81.63 - $201.69
Market Cap: 46.40B
FER β†’ (Y, F, Z, S) $66.51
β–Ό -0.99% (-0.67)
5D: β–² +2.46% (+1.60)
1M: β–² +0.73% (+0.49)
Vol: 851.1K
52W: $39.39 - $68.09
Market Cap: 47.78B
SPCE ↓ (Y, F, Z, S) $3.21
β–Ό -1.08% (-0.04)
5D: β–Ό -2.58% (-0.09)
1M: β–Ό -25.41% (-1.10)
Vol: 2.7M
52W: $2.18 - $6.74
Market Cap: 203.19M
BKNG β†’ (Y, F, Z, S) $5305.40
β–Ό -1.15% (-61.98)
5D: β–Ό -2.24% (-121.75)
1M: β–² +2.08% (+108.35)
Vol: 31.7K
52W: $4074.35 - $5818.24
Market Cap: 171.95B
AZO ↓ (Y, F, Z, S) $3227.33
β–Ό -1.25% (-40.97)
5D: β–Ό -5.05% (-171.52)
1M: β–Ό -15.57% (-595.33)
Vol: 45.4K
52W: $3162.00 - $4388.11
Market Cap: 53.68B
SPRX ↑ (Y, F, Z, S) $39.90
β–Ό -1.26% (-0.51)
5D: β–² +2.44% (+0.95)
1M: β–Ό -1.21% (-0.49)
Vol: 165.9K
52W: $16.31 - $44.48
AUM: 150.00M
GOOGL β†˜ (Y, F, Z, S) $312.42
β–Ό -1.30% (-4.12)
5D: β–Ό -0.46% (-1.43)
1M: β–Ό -2.69% (-8.64)
Vol: 12.2M
52W: $140.14 - $328.62
Market Cap: 3.78T
MRVL β†— (Y, F, Z, S) $89.03
β–Ό -1.33% (-1.20)
5D: β–² +2.62% (+2.27)
1M: β–Ό -9.99% (-9.88)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 76.75B
NKE ↑ (Y, F, Z, S) $63.67
β–Ό -1.34% (-0.86)
5D: β–² +4.04% (+2.48)
1M: β–Ό -3.33% (-2.19)
Vol: 9.1M
52W: $51.34 - $80.55
Market Cap: 94.25B
ZS β†˜ (Y, F, Z, S) $219.76
β–Ό -1.35% (-3.00)
5D: β–Ό -3.37% (-7.66)
1M: β–Ό -9.44% (-22.92)
Vol: 321.5K
52W: $164.78 - $336.99
Market Cap: 35.05B
SMCI β†˜ (Y, F, Z, S) $29.66
β–Ό -1.35% (-0.41)
5D: β–² +0.05% (+0.01)
1M: β–Ό -14.49% (-5.03)
Vol: 11.2M
52W: $25.71 - $66.44
Market Cap: 17.71B
GOOG β†˜ (Y, F, Z, S) $313.02
β–Ό -1.36% (-4.30)
5D: β–Ό -0.49% (-1.53)
1M: β–Ό -2.75% (-8.86)
Vol: 5.2M
52W: $142.27 - $328.46
Market Cap: 3.78T
BULZ ↓ (Y, F, Z, S) $258.76
β–Ό -1.40% (-3.68)
5D: β–Ό -3.39% (-9.07)
1M: β–Ό -6.92% (-19.24)
Vol: 74.0K
52W: $57.00 - $335.58
AUM: 2.14B
ORLY ↓ (Y, F, Z, S) $89.30
β–Ό -1.41% (-1.28)
5D: β–Ό -2.37% (-2.17)
1M: β–Ό -9.70% (-9.59)
Vol: 2.2M
52W: $79.58 - $108.72
Market Cap: 75.55B
XOM ↑ (Y, F, Z, S) $123.58
β–Ό -1.42% (-1.78)
5D: β–² +2.14% (+2.59)
1M: β–² +6.04% (+7.04)
Vol: 6.9M
52W: $95.18 - $125.93
Market Cap: 526.86B
TREE β†’ (Y, F, Z, S) $53.67
β–Ό -1.43% (-0.78)
5D: β–² +0.71% (+0.38)
1M: β–Ό -3.33% (-1.85)
Vol: 25.7K
52W: $33.50 - $77.35
Market Cap: 733.71M
TMUS β†˜ (Y, F, Z, S) $197.88
β–Ό -1.48% (-2.98)
5D: β–Ό -2.90% (-5.92)
1M: β–Ό -5.61% (-11.75)
Vol: 928.6K
52W: $194.01 - $273.15
Market Cap: 222.70B
PWR ↓ (Y, F, Z, S) $429.31
β–Ό -1.49% (-6.51)
5D: β–² +0.14% (+0.61)
1M: β–Ό -6.78% (-31.21)
Vol: 337.1K
52W: $226.91 - $473.87
Market Cap: 64.02B
🟠 XLE ↑ (Y, F, Z, S) $46.19
β–Ό -1.50% (-0.70)
5D: β–² +2.72% (+1.23)
1M: β–² +1.43% (+0.65)
Vol: 30.7M
52W: $36.32 - $47.32
Market Cap: 8.61B
FBL ↓ (Y, F, Z, S) $31.86
β–Ό -1.55% (-0.50)
5D: β–Ό -3.89% (-1.29)
1M: β–Ό -6.55% (-2.23)
Vol: 727.0K
52W: $19.75 - $50.70
AUM: 482.48M
NAIL ↓ (Y, F, Z, S) $51.85
β–Ό -1.56% (-0.82)
5D: β–² +1.35% (+0.69)
1M: β–Ό -14.72% (-8.95)
Vol: 760.0K
52W: $39.62 - $103.95
AUM: 666.36M
NBIS β†— (Y, F, Z, S) $91.36
β–Ό -1.58% (-1.47)
5D: β–² +7.27% (+6.19)
1M: β–Ό -6.81% (-6.68)
Vol: 9.0M
52W: $18.31 - $141.10
Market Cap: 23.01B
SHOP β†’ (Y, F, Z, S) $163.56
β–Ό -1.59% (-2.65)
5D: β–Ό -0.11% (-0.18)
1M: β–² +1.54% (+2.48)
Vol: 1.3M
52W: $69.84 - $182.19
Market Cap: 212.93B
AAPL ↓ (Y, F, Z, S) $262.92
β–Ό -1.62% (-4.34)
5D: β–Ό -3.72% (-10.16)
1M: β–Ό -5.69% (-15.86)
Vol: 14.5M
52W: $168.63 - $288.62
Market Cap: 3.90T
NFLX β†˜ (Y, F, Z, S) $89.97
β–Ό -1.63% (-1.49)
5D: β–Ό -4.06% (-3.81)
1M: β–Ό -10.24% (-10.27)
Vol: 18.6M
52W: $82.11 - $134.12
Market Cap: 381.24B
GPRO ↓ (Y, F, Z, S) $1.48
β–Ό -1.67% (-0.02)
5D: β–² +0.34% (+0.00)
1M: β–Ό -19.40% (-0.36)
Vol: 752.2K
52W: $0.40 - $3.05
Market Cap: 235.60M
AFRM ↑ (Y, F, Z, S) $79.42
β–Ό -1.71% (-1.38)
5D: β–² +4.71% (+3.57)
1M: β–² +16.81% (+11.43)
Vol: 1.4M
52W: $30.90 - $100.00
Market Cap: 26.21B
KOSS β†˜ (Y, F, Z, S) $4.40
β–Ό -1.71% (-0.08)
5D: β–² +4.84% (+0.20)
1M: β–Ό -8.64% (-0.42)
Vol: 2.1K
52W: $4.00 - $8.59
Market Cap: 41.64M
TRV β†˜ (Y, F, Z, S) $282.73
β–Ό -1.75% (-5.04)
5D: β–Ό -3.30% (-9.65)
1M: β–² +1.05% (+2.94)
Vol: 415.8K
52W: $226.54 - $295.68
Market Cap: 63.65B
PILL ↓ (Y, F, Z, S) $11.41
β–Ό -1.80% (-0.21)
5D: β–Ό -8.56% (-1.07)
1M: β–² +0.71% (+0.08)
Vol: 153.5K
52W: $3.59 - $13.33
AUM: 16.80M
PM ↑ (Y, F, Z, S) $156.94
β–Ό -1.83% (-2.92)
5D: β–Ό -3.10% (-5.01)
1M: β–² +7.14% (+10.46)
Vol: 931.4K
52W: $112.16 - $181.91
Market Cap: 244.29B
GEV β†’ (Y, F, Z, S) $668.40
β–Ό -1.83% (-12.46)
5D: β–² +1.40% (+9.24)
1M: β–² +5.95% (+37.54)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 181.95B
CEG ↓ (Y, F, Z, S) $348.28
β–Ό -1.88% (-6.66)
5D: β–Ό -2.48% (-8.84)
1M: β–Ό -3.21% (-11.54)
Vol: 637.0K
52W: $160.75 - $412.23
Market Cap: 108.80B
🟠 TPL β†˜ (Y, F, Z, S) $291.75
β–Ό -1.95% (-5.79)
5D: β–Ό -0.32% (-0.93)
1M: β–Ό -5.39% (-16.61)
Vol: 113.9K
52W: $269.23 - $485.16
Market Cap: 20.11B
CCEP ↓ (Y, F, Z, S) $85.79
β–Ό -2.02% (-1.77)
5D: β–Ό -6.34% (-5.81)
1M: β–Ό -5.36% (-4.86)
Vol: 491.8K
52W: $71.51 - $99.10
Market Cap: 39.15B
COIN β†— (Y, F, Z, S) $249.68
β–Ό -2.06% (-5.24)
5D: β–² +7.81% (+18.08)
1M: β–Ό -7.43% (-20.05)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 67.33B
CMCSA β†— (Y, F, Z, S) $27.54
β–Ό -2.10% (-0.59)
5D: β–Ό -1.95% (-0.55)
1M: β–² +7.60% (+1.94)
Vol: 10.7M
52W: $24.13 - $34.97
Market Cap: 108.50B
🟠 VRT β†˜ (Y, F, Z, S) $170.24
β–Ό -2.13% (-3.71)
5D: β–² +3.59% (+5.90)
1M: β–Ό -9.93% (-18.78)
Vol: 4.5M
52W: $53.55 - $202.37
Market Cap: 65.09B
INSM ↓ (Y, F, Z, S) $171.01
β–Ό -2.39% (-4.19)
5D: β–Ό -1.77% (-3.08)
1M: β–Ό -16.17% (-32.99)
Vol: 429.3K
52W: $60.40 - $212.75
Market Cap: 36.49B
LB ↓ (Y, F, Z, S) $45.46
β–Ό -2.57% (-1.20)
5D: β–Ό -9.48% (-4.76)
1M: β–Ό -23.70% (-14.12)
Vol: 160.7K
52W: $45.31 - $87.17
Market Cap: 3.62B
GGLL β†˜ (Y, F, Z, S) $96.41
β–Ό -2.68% (-2.66)
5D: β–Ό -1.16% (-1.13)
1M: β–Ό -6.35% (-6.54)
Vol: 692.2K
52W: $22.56 - $108.15
AUM: 1.15B
T β†˜ (Y, F, Z, S) $24.04
β–Ό -2.71% (-0.67)
5D: β–Ό -3.10% (-0.77)
1M: β–Ό -4.91% (-1.24)
Vol: 18.1M
52W: $20.72 - $29.47
Market Cap: 171.89B
ALNY β†˜ (Y, F, Z, S) $386.68
β–Ό -2.80% (-11.15)
5D: β–Ό -2.66% (-10.57)
1M: β–Ό -15.59% (-71.44)
Vol: 297.9K
52W: $205.87 - $495.55
Market Cap: 51.12B
HOOD β†’ (Y, F, Z, S) $119.71
β–Ό -2.86% (-3.53)
5D: β–² +3.69% (+4.26)
1M: β–Ό -9.28% (-12.24)
Vol: 6.5M
52W: $29.66 - $153.86
Market Cap: 107.64B
CVX ↑ (Y, F, Z, S) $158.83
β–Ό -3.06% (-5.02)
5D: β–² +4.28% (+6.52)
1M: β–² +5.89% (+8.83)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 320.00B
SHPU β†˜ (Y, F, Z, S) $29.96
β–Ό -3.11% (-0.96)
5D: β–Ό -0.56% (-0.17)
1M: β–² +3.19% (+0.93)
Vol: 4.5K
52W: $21.18 - $38.72
AUM: 9.39M
CRWV β†˜ (Y, F, Z, S) $74.35
β–Ό -3.27% (-2.51)
5D: β–² +0.61% (+0.45)
1M: β–Ό -15.80% (-13.95)
Vol: 16.0M
52W: $33.51 - $187.00
Market Cap: 37.05B
AAPU ↓ (Y, F, Z, S) $31.36
β–Ό -3.28% (-1.07)
5D: β–Ό -7.42% (-2.52)
1M: β–Ό -11.69% (-4.15)
Vol: 723.3K
52W: $14.73 - $38.13
AUM: 188.49M
AMD β†˜ (Y, F, Z, S) $212.84
β–Ό -3.73% (-8.24)
5D: β–Ό -1.16% (-2.50)
1M: β–Ό -2.35% (-5.13)
Vol: 18.9M
52W: $76.48 - $267.08
Market Cap: 346.51B
MSTR β†˜ (Y, F, Z, S) $158.56
β–Ό -3.74% (-6.16)
5D: β–² +1.90% (+2.95)
1M: β–Ό -11.41% (-20.43)
Vol: 8.9M
52W: $149.75 - $457.22
Market Cap: 45.88B
FICO ↓ (Y, F, Z, S) $1591.05
β–Ό -3.78% (-62.43)
5D: β–Ό -8.86% (-154.70)
1M: β–Ό -11.54% (-207.48)
Vol: 120.7K
52W: $1300.00 - $2217.60
Market Cap: 38.19B
BE β†— (Y, F, Z, S) $99.60
β–Ό -4.11% (-4.27)
5D: β–² +14.14% (+12.34)
1M: β–Ό -16.43% (-19.58)
Vol: 5.1M
52W: $15.15 - $147.86
Market Cap: 23.56B
CONL β†’ (Y, F, Z, S) $17.69
β–Ό -4.12% (-0.76)
5D: β–² +14.87% (+2.29)
1M: β–Ό -16.83% (-3.58)
Vol: 7.6M
52W: $9.21 - $72.35
AUM: 688.68M
TSLA ↓ (Y, F, Z, S) $430.22
β–Ό -4.75% (-21.45)
5D: β–Ό -5.33% (-24.21)
1M: β–Ό -5.45% (-24.78)
Vol: 31.8M
52W: $214.25 - $498.83
Market Cap: 1.43T
APP ↓ (Y, F, Z, S) $598.57
β–Ό -5.43% (-34.34)
5D: β–Ό -13.71% (-95.14)
1M: β–Ό -13.49% (-93.37)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 202.47B
CRDO ↓ (Y, F, Z, S) $131.68
β–Ό -6.10% (-8.56)
5D: β–Ό -9.13% (-13.24)
1M: β–Ό -25.20% (-44.35)
Vol: 3.7M
52W: $29.09 - $213.80
Market Cap: 23.79B
CRWG β†˜ (Y, F, Z, S) $2.89
β–Ό -6.47% (-0.20)
5D: β–Ό -0.69% (-0.02)
1M: β–Ό -35.90% (-1.62)
Vol: 7.3M
52W: $2.27 - $18.40
AUM: 74.66M
AMDL β†˜ (Y, F, Z, S) $15.29
β–Ό -7.51% (-1.24)
5D: β–Ό -2.68% (-0.42)
1M: β–Ό -6.55% (-1.07)
Vol: 7.2M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.41
β–Ό -9.44% (-1.81)
5D: β–Ό -10.88% (-2.12)
1M: β–Ό -12.56% (-2.50)
Vol: 37.4M
52W: $6.01 - $30.05
AUM: 6.36B