| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC ↑ (Y, F, Z, S) | $215.04 | 7.3M | ▲ +14.45% (+27.15) | ▲ +22.14% (+38.98) | ▲ +27.32% (+46.15) | ▲ +500.28% (+179.21) | ▲ +24.82% (+42.76) | ▲ +335.01% (+165.60) | ▲ +668.31% $76,831 |
Day $188.35$215.53 52W $28.72$215.91 Bollinger Bands $158.78$179.43$200.07 Width: 23.0% – Above Upper Implied Move ±1.5% $212.32$217.76 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 72.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $10.95 |
Strong Sell Upside: -12.9% |
| MUU ↑ (Y, F, Z, S) | $133.01 | 1.2M | ▲ +11.73% (+13.96) | ▲ +25.46% (+26.99) | ▲ +85.55% (+61.33) | ▲ +1758.57% (+125.85) | ▲ +32.03% (+32.27) | ▲ +571.88% (+113.21) | ▲ +425.27% $52,527 |
Day $123.99$137.87 52W $6.42$137.87 Bollinger Bands $55.23$92.75$130.27 Width: 80.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 135.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $323.04 | 2.0M | ▲ +11.46% (+33.21) | ▲ +15.34% (+42.96) | ▲ +16.17% (+44.97) | ▲ +341.81% (+249.92) | ▲ +17.30% (+47.64) | ▲ +269.55% (+235.62) | ▲ +531.82% $63,182 |
Day $291.50$325.36 52W $62.49$325.48 Bollinger Bands $266.47$288.37$310.28 Width: 15.2% – Above Upper Implied Move ±2.2% $316.90$329.17 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 72.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $14.70 |
Buy Upside: -8.0% |
| MCHP ↑ (Y, F, Z, S) | $74.43 | 6.1M | ▲ +11.00% (+7.38) | ▲ +15.08% (+9.75) | ▲ +13.11% (+8.62) | ▲ +93.28% (+35.92) | ▲ +16.82% (+10.71) | ▲ +31.73% (+17.93) | ▲ +10.04% $11,004 |
Day $70.75$74.61 52W $33.33$75.98 Bollinger Bands $61.49$66.29$71.10 Width: 14.5% – Above Upper Implied Move ±0.7% $73.97$74.90 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 50.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.33 |
Buy Upside: +2.4% |
| NXPI ↑ (Y, F, Z, S) | $242.01 | 1.1M | ▲ +8.10% (+18.12) | ▲ +10.01% (+22.03) | ▲ +6.64% (+15.07) | ▲ +43.06% (+72.84) | ▲ +11.49% (+24.95) | ▲ +15.53% (+32.53) | ▲ +60.37% $16,037 |
Day $228.75$242.93 52W $146.07$250.74 Bollinger Bands $215.24$226.33$237.42 Width: 9.8% – Above Upper Implied Move ±0.5% $241.03$242.98 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $6.51 |
Buy Upside: +7.7% |
| SOXL ↑ (Y, F, Z, S) | $53.09 | 60.3M | ▲ +7.86% (+3.87) | ▲ +21.57% (+9.42) | ▲ +14.17% (+6.59) | ▲ +511.63% (+44.41) | ▲ +26.31% (+11.06) | ▲ +64.48% (+20.81) | ▲ +399.13% $49,913 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.08$44.42$52.76 Width: 37.6% – Above Upper Implied Move ±7.9% $49.50$56.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $208.36 | 7.2M | ▲ +6.98% (+13.60) | ▲ +19.90% (+34.58) | ▲ +31.29% (+49.66) | ▲ +236.01% (+146.35) | ▲ +21.72% (+37.18) | ▲ +169.64% (+131.09) | ▲ +382.84% $48,284 |
Day $198.40$209.32 52W $55.98$209.49 Bollinger Bands $148.51$173.02$197.53 Width: 28.3% – Above Upper Implied Move ±1.3% $206.11$210.61 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $7.53 |
Buy Upside: -18.5% |
| AXON ↑ (Y, F, Z, S) | $628.61 | 266.3K | ▲ +6.34% (+37.45) | ▲ +9.88% (+56.50) | ▲ +14.10% (+77.66) | ▲ +15.99% (+86.68) | ▲ +10.68% (+60.68) | ▲ +10.15% (+57.90) | ▲ +267.82% $36,782 |
Day $595.00$628.61 52W $469.24$885.92 Bollinger Bands $533.51$574.89$616.27 Width: 14.4% – Above Upper Implied Move ±6.9% $591.92$665.30 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $21.15 |
Buy Upside: +30.4% |
| MU ↑ (Y, F, Z, S) | $330.30 | 24.6M | ▲ +5.82% (+18.15) | ▲ +12.87% (+37.67) | ▲ +39.30% (+93.18) | ▲ +395.89% (+263.69) | ▲ +15.73% (+44.89) | ▲ +233.86% (+231.37) | ▲ +490.29% $59,029 |
Day $319.36$336.52 52W $61.42$336.52 Bollinger Bands $212.95$271.29$329.63 Width: 43.0% – Above Upper Implied Move ±5.2% $315.60$345.01 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.35 |
Buy Upside: -7.6% |
| RKLX ↑ (Y, F, Z, S) | $52.28 | 1.1M | ▲ +5.55% (+2.75) | ▲ +28.48% (+11.59) | ▲ +140.93% (+30.58) | ▲ +885.74% (+46.98) | ▲ +31.39% (+12.49) | ▲ +891.17% (+47.01) | ▲ +891.17% $99,117 |
Day $44.40$52.83 52W $3.32$55.97 Bollinger Bands $18.54$37.86$57.19 Width: 102.1% – Inside Implied Move ±31.0% $38.51$66.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 181.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.41 | 1.2M | ▲ +5.38% (+0.23) | ▲ +9.31% (+0.38) | ▲ +2.68% (+0.12) | ▲ +2.33% (+0.10) | ▲ +9.58% (+0.39) | ▼ -53.98% (-5.17) | ▼ -59.06% $4,094 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±9.1% $4.07$4.75 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 |
Hold Upside: -13.2% |
| ADI ↗ (Y, F, Z, S) | $291.93 | 1.1M | ▲ +5.28% (+14.64) | ▲ +6.23% (+17.11) | ▲ +4.15% (+11.63) | ▲ +68.84% (+119.03) | ▲ +7.64% (+20.73) | ▲ +36.12% (+77.47) | ▲ +85.79% $18,579 |
Day $279.72$292.47 52W $156.76$292.47 Bollinger Bands $268.32$277.52$286.73 Width: 6.6% – Above Upper Implied Move ±0.9% $289.68$294.18 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $5.44 |
Strong Sell Upside: -2.2% |
| HIBL ↑ (Y, F, Z, S) | $76.20 | 112.5K | ▲ +5.07% (+3.68) | ▲ +12.16% (+8.26) | ▲ +13.87% (+9.28) | ▲ +351.66% (+59.33) | ▲ +16.03% (+10.53) | ▲ +67.37% (+30.67) | ▲ +201.31% $30,131 |
Day $73.17$76.35 52W $13.62$76.35 Bollinger Bands $63.23$69.23$75.24 Width: 17.3% – Above Upper Implied Move ±2.9% $74.31$78.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.85 | 5.8M | ▲ +4.98% (+0.90) | ▲ +10.91% (+1.85) | ▲ +12.51% (+2.10) | ▲ +36.68% (+5.06) | ▲ +12.30% (+2.06) | ▲ +36.68% (+5.06) | ▲ +36.68% $13,668 |
Day $18.46$19.02 52W $9.10$22.82 Bollinger Bands $15.60$17.04$18.49 Width: 17.0% – Above Upper Implied Move ±8.5% $17.49$20.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $66.63 | 1.9M | ▲ +4.96% (+3.15) | ▲ +14.21% (+8.29) | ▲ +24.85% (+13.26) | ▼ -17.10% (-13.74) | ▲ +13.53% (+7.94) | ▼ -43.95% (-52.25) | ▲ +52.19% $15,219 |
Day $64.67$67.71 52W $43.41$144.49 Bollinger Bands $48.77$57.16$65.56 Width: 29.4% – Above Upper Implied Move ±2.4% $65.30$67.96 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: +2.1% |
| AMZU ↑ (Y, F, Z, S) | $37.27 | 1.7M | ▲ +4.88% (+1.74) | ▲ +5.03% (+1.79) | ▲ +7.00% (+2.44) | ▲ +76.37% (+16.14) | ▲ +6.63% (+2.32) | ▼ -12.22% (-5.19) | ▲ +221.02% $32,102 |
Day $35.27$37.31 52W $20.14$47.61 Bollinger Bands $32.12$34.57$37.02 Width: 14.2% – Above Upper Implied Move ±14.7% $32.60$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.33 | 2.2M | ▲ +4.80% (+5.42) | ▲ +6.65% (+7.38) | ▲ +8.62% (+9.39) | ▲ +38.68% (+33.01) | ▲ +8.06% (+8.82) | ▲ +13.23% (+13.83) | ▲ +97.83% $19,783 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.06$111.31$115.57 Width: 7.6% – Above Upper Implied Move ±28.1% $90.03$146.64 |
MACD: Bullish Short: 2.9% (5.0d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 27% Confidence: HOLD ATR: $1.90 |
Buy Upside: -5.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $28.14 | 2.3M | ▲ +4.79% (+1.29) | ▲ +5.42% (+1.45) | ▲ +21.86% (+5.05) | ▲ +167.71% (+17.63) | ▲ +6.70% (+1.77) | ▲ +70.08% (+11.59) | ▲ +104.26% $20,426 |
Day $26.89$28.31 52W $9.08$28.35 Bollinger Bands $23.44$26.29$29.15 Width: 21.7% – Inside Implied Move ±5.7% $26.77$29.51 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.6% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: -16.3% |
| PDD ↑ (Y, F, Z, S) | $124.80 | 10.2M | ▲ +4.77% (+5.68) | ▲ +9.64% (+10.97) | ▲ +6.10% (+7.18) | ▲ +32.26% (+30.44) | ▲ +10.06% (+11.41) | ▲ +26.04% (+25.78) | ▲ +30.05% $13,005 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.33$113.36$122.38 Width: 15.9% – Above Upper Implied Move ±3.4% $121.15$128.46 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.9% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $3.75 |
Buy Upside: +18.5% |
| CURE ↑ (Y, F, Z, S) | $117.00 | 117.6K | ▲ +4.58% (+5.12) | ▲ +2.95% (+3.35) | ▲ +8.44% (+9.11) | ▲ +52.53% (+40.29) | ▲ +4.88% (+5.44) | ▲ +25.08% (+23.46) | ▲ +7.45% $10,745 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.86$110.64$118.41 Width: 14.1% – Inside Implied Move ±1.2% $115.85$118.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $84.39 | 14.2M | ▲ +4.52% (+3.65) | ▲ +2.76% (+2.27) | ▼ -7.59% (-6.93) | ▲ +15.73% (+11.47) | ▲ +3.28% (+2.68) | ▲ +27.27% (+18.08) | ▲ +219.66% $31,966 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.12$82.76$89.40 Width: 16.0% – Inside Implied Move ±3.2% $82.10$86.68 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 |
Strong Buy Upside: +31.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.91 | 724.9K | ▲ +4.11% (+2.88) | ▼ -4.24% (-3.23) | ▼ -5.71% (-4.41) | ▲ +192.93% (+48.02) | ▼ -0.86% (-0.63) | ▲ +220.62% (+50.17) | ▲ +240.91% $34,091 |
Day $70.70$74.20 52W $13.61$105.79 Bollinger Bands $66.82$79.50$92.17 Width: 31.9% – Inside Implied Move ±13.6% $64.49$81.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $295.78 | 2.2M | ▲ +4.03% (+11.46) | ▲ +13.77% (+35.81) | ▲ +10.37% (+27.78) | ▲ +119.87% (+161.25) | ▲ +15.09% (+38.79) | ▲ +68.32% (+120.06) | ▲ +191.42% $29,142 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $242.81$264.45$286.09 Width: 16.4% – Above Upper Implied Move ±2.2% $290.33$301.23 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $8.32 |
Buy Upside: -11.7% |
| KLAC ↑ (Y, F, Z, S) | $1402.38 | 295.3K | ▲ +3.69% (+49.93) | ▲ +12.76% (+158.72) | ▲ +15.47% (+187.92) | ▲ +127.32% (+785.45) | ▲ +15.41% (+187.30) | ▲ +104.89% (+717.93) | ▲ +263.25% $36,325 |
Day $1368.04$1405.95 52W $547.89$1406.97 Bollinger Bands $1149.82$1252.86$1355.90 Width: 16.4% – Above Upper Implied Move ±6.6% $1323.15$1481.60 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $41.78 |
Strong Sell Upside: -5.8% |
| DFEN ↑ (Y, F, Z, S) | $77.40 | 329.9K | ▲ +3.66% (+2.73) | ▲ +18.05% (+11.83) | ▲ +42.56% (+23.11) | ▲ +240.28% (+54.66) | ▲ +21.17% (+13.52) | ▲ +213.91% (+52.75) | ▲ +370.96% $47,096 |
Day $74.49$77.40 52W $15.97$77.40 Bollinger Bands $50.68$63.75$76.82 Width: 41.0% – Above Upper Implied Move ±35.3% $54.18$100.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 |
Strong Sell Upside: N/A |
| ISRG ↗ (Y, F, Z, S) | $586.84 | 593.7K | ▲ +3.61% (+20.46) | ▲ +2.48% (+14.21) | ▲ +2.00% (+11.49) | ▲ +25.31% (+118.52) | ▲ +3.62% (+20.48) | ▲ +8.20% (+44.47) | ▲ +117.03% $21,703 |
Day $565.00$589.95 52W $425.00$616.00 Bollinger Bands $542.70$565.88$589.07 Width: 8.2% – Inside Implied Move ±1.1% $581.56$592.11 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.3% Opt Dir: Neutral Bias: Up 🚀 20% Confidence: HOLD ATR: $9.65 |
Buy Upside: +2.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 4.6M | ▲ +3.61% (+0.92) | ▼ -4.62% (-1.28) | ▼ -7.13% (-2.03) | ▲ +189.55% (+17.30) | ▼ -1.16% (-0.31) | ▲ +217.73% (+18.10) | ▲ +1568.74% $166,874 |
Day $25.70$26.98 52W $5.01$38.79 Bollinger Bands $24.34$28.92$33.51 Width: 31.7% – Inside Implied Move ±12.8% $23.56$29.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.59 | 14.5M | ▲ +3.59% (+0.06) | ▼ -1.55% (-0.02) | ▼ -30.18% (-0.68) | ▼ -41.08% (-1.11) | ▲ +1.60% (+0.03) | ▼ -60.96% (-2.47) | ▼ -95.88% $412 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.32$1.83$2.35 Width: 56.3% – Inside Implied Move ±8.2% $1.47$1.70 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 47.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +102.5% |
| AZN ↗ (Y, F, Z, S) | $94.42 | 3.3M | ▲ +3.51% (+3.20) | ▲ +2.06% (+1.91) | ▲ +4.70% (+4.24) | ▲ +42.12% (+27.98) | ▲ +2.71% (+2.49) | ▲ +44.28% (+28.98) | ▲ +42.10% $14,210 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.25$91.53$93.82 Width: 5.0% – Above Upper Implied Move ±3.6% $91.51$97.33 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $1.35 |
Strong Buy Upside: +4.8% |
| MELI ↑ (Y, F, Z, S) | $2221.90 | 221.3K | ▲ +3.41% (+73.28) | ▲ +9.95% (+201.02) | ▲ +7.52% (+155.48) | ▲ +8.05% (+165.47) | ▲ +10.31% (+207.64) | ▲ +23.48% (+422.48) | ▲ +154.38% $25,438 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1874.64$2016.74$2158.85 Width: 14.1% – Above Upper Implied Move ±3.5% $2156.65$2287.15 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $62.84 |
Strong Buy Upside: +27.2% |
| XME ↑ (Y, F, Z, S) | $114.81 | 1.5M | ▲ +3.38% (+3.75) | ▲ +9.63% (+10.08) | ▲ +15.25% (+15.19) | ▲ +116.13% (+61.69) | ▲ +10.81% (+11.20) | ▲ +98.14% (+56.87) | ▲ +122.17% $22,217 |
Day $112.53$114.91 52W $45.72$114.91 Bollinger Bands $96.11$104.60$113.09 Width: 16.2% – Above Upper Implied Move ±4.7% $110.24$119.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 |
Strong Sell Upside: N/A |
| VRTX ↗ (Y, F, Z, S) | $463.92 | 713.4K | ▲ +3.37% (+15.12) | ▲ +2.24% (+10.18) | ▲ +1.85% (+8.43) | ▼ -2.85% (-13.60) | ▲ +2.33% (+10.56) | ▲ +15.26% (+61.43) | ▲ +59.85% $15,985 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.35$453.14$467.92 Width: 6.5% – Inside Implied Move ±4.2% $447.43$480.41 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 |
Buy Upside: +6.5% |
| BIIB ↗ (Y, F, Z, S) | $180.39 | 497.8K | ▲ +3.30% (+5.76) | ▲ +2.26% (+3.99) | ▼ -0.50% (-0.91) | ▲ +54.85% (+63.90) | ▲ +2.50% (+4.40) | ▲ +17.69% (+27.12) | ▼ -35.40% $6,460 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $170.12$175.47$180.83 Width: 6.1% – Inside Implied Move ±2.8% $176.12$184.66 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 |
Buy Upside: +1.4% |
| QCOM ↑ (Y, F, Z, S) | $182.11 | 4.2M | ▲ +3.29% (+5.80) | ▲ +4.87% (+8.46) | ▲ +4.18% (+7.30) | ▲ +36.03% (+48.23) | ▲ +6.47% (+11.06) | ▲ +16.48% (+25.76) | ▲ +69.01% $16,901 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.58$175.92$182.25 Width: 7.2% – Inside Implied Move ±1.1% $180.40$183.82 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $3.56 |
Buy Upside: +6.2% |
| DXCM ↑ (Y, F, Z, S) | $69.73 | 1.3M | ▲ +3.07% (+2.08) | ▲ +3.98% (+2.67) | ▲ +6.47% (+4.24) | ▲ +5.48% (+3.62) | ▲ +5.06% (+3.36) | ▼ -12.71% (-10.15) | ▼ -39.79% $6,021 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.84$66.97$69.09 Width: 6.3% – Above Upper Implied Move ±1.2% $69.01$70.45 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $1.52 |
Strong Buy Upside: +22.3% |
| OPEN → (Y, F, Z, S) | $6.51 | 14.5M | ▲ +3.01% (+0.19) | ▲ +11.47% (+0.67) | ▼ -8.95% (-0.64) | ▲ +597.75% (+5.58) | ▲ +11.66% (+0.68) | ▲ +278.49% (+4.79) | ▲ +466.09% $56,609 |
Day $6.26$6.55 52W $0.51$10.87 Bollinger Bands $5.53$6.42$7.31 Width: 27.6% – Inside Implied Move ±6.8% $6.14$6.88 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Hold Upside: -54.1% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $309.98 | 955.7K | ▲ +2.91% (+8.76) | ▼ -1.78% (-5.62) | ▼ -8.16% (-27.55) | ▲ +23.22% (+58.42) | ▼ -0.83% (-2.60) | ▲ +0.60% (+1.84) | ▲ +94.15% $19,415 |
Day $300.88$310.42 52W $221.56$376.45 Bollinger Bands $299.74$319.44$339.13 Width: 12.3% – Inside Implied Move ±3.8% $300.08$319.88 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $6.30 |
Strong Sell Upside: +23.5% |
| USD ↑ (Y, F, Z, S) | $56.24 | 433.6K | ▲ +2.83% (+1.55) | ▲ +5.22% (+2.79) | ▲ +3.12% (+1.70) | ▲ +269.29% (+41.01) | ▲ +7.10% (+3.73) | ▲ +48.69% (+18.42) | ▲ +1178.96% $127,896 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.18$52.82$59.46 Width: 25.1% – Inside Implied Move ±7.7% $52.56$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $80.34 | 12.7M | ▲ +2.82% (+2.20) | ▲ +14.04% (+9.89) | ▲ +63.78% (+31.28) | ▲ +330.78% (+61.69) | ▲ +15.17% (+10.58) | ▲ +178.96% (+51.54) | ▲ +1799.29% $189,929 |
Day $74.12$80.80 52W $14.71$80.80 Bollinger Bands $47.08$66.51$85.94 Width: 58.4% – Inside Implied Move ±8.8% $74.32$86.36 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 90.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.11 |
Buy Upside: -14.4% |
| SATS ↗ (Y, F, Z, S) | $113.72 | 3.2M | ▲ +2.76% (+3.05) | ▲ +4.14% (+4.52) | ▲ +38.68% (+31.72) | ▲ +441.52% (+92.72) | ▲ +4.62% (+5.02) | ▲ +387.44% (+90.39) | ▲ +584.65% $68,465 |
Day $107.60$114.90 52W $14.90$115.32 Bollinger Bands $93.30$105.19$117.07 Width: 22.6% – Inside Implied Move ±4.8% $109.05$118.40 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 47.7% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.48 |
Buy Upside: -1.1% |
| TEAM ↘ (Y, F, Z, S) | $157.93 | 1.3M | ▲ +2.63% (+4.05) | ▼ -3.07% (-5.00) | ▼ -0.88% (-1.40) | ▼ -18.10% (-34.91) | ▼ -2.60% (-4.21) | ▼ -37.98% (-96.70) | ▲ +30.22% $13,022 |
Day $151.03$159.02 52W $139.70$326.00 Bollinger Bands $155.32$161.14$166.95 Width: 7.2% – Inside Implied Move ±4.1% $152.40$163.45 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 |
Buy Upside: +51.9% |
| SBUX ↑ (Y, F, Z, S) | $88.82 | 2.8M | ▲ +2.61% (+2.26) | ▲ +4.19% (+3.57) | ▲ +4.35% (+3.70) | ▲ +12.40% (+9.80) | ▲ +5.47% (+4.61) | ▼ -2.10% (-1.90) | ▼ -10.47% $8,953 |
Day $86.36$89.65 52W $73.95$115.04 Bollinger Bands $81.75$85.36$88.96 Width: 8.4% – Inside Implied Move ±2.3% $87.06$90.58 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 17% Confidence: HOLD ATR: $2.12 |
Buy Upside: +6.0% |
| CTSH ↗ (Y, F, Z, S) | $83.71 | 929.9K | ▲ +2.55% (+2.08) | ▼ -0.51% (-0.43) | ▲ +3.71% (+2.99) | ▲ +24.56% (+16.51) | ▲ +0.86% (+0.71) | ▲ +12.07% (+9.01) | ▲ +47.20% $14,720 |
Day $81.21$83.80 52W $64.70$89.37 Bollinger Bands $80.64$83.66$86.68 Width: 7.2% – Inside Implied Move ±4.3% $80.65$86.77 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 |
Buy Upside: +3.5% |
| UNH ↑ (Y, F, Z, S) | $350.74 | 3.5M | ▲ +2.55% (+8.72) | ▲ +5.59% (+18.58) | ▲ +6.71% (+22.04) | ▼ -15.87% (-66.14) | ▲ +6.25% (+20.63) | ▼ -30.04% (-150.58) | ▼ -24.39% $7,561 |
Day $346.88$352.30 52W $231.57$594.32 Bollinger Bands $317.83$332.32$346.81 Width: 8.7% – Above Upper Implied Move ±2.6% $342.92$358.56 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.58 |
Buy Upside: +12.0% |
| ODFL ↑ (Y, F, Z, S) | $167.88 | 422.9K | ▲ +2.54% (+4.15) | ▲ +5.38% (+8.57) | ▲ +8.21% (+12.74) | ▲ +12.65% (+18.85) | ▲ +7.07% (+11.08) | ▼ -7.43% (-13.48) | ▲ +13.55% $11,355 |
Day $163.62$168.75 52W $125.76$208.11 Bollinger Bands $150.66$158.28$165.90 Width: 9.6% – Above Upper Implied Move ±4.8% $161.01$174.76 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $3.62 |
Buy Upside: -5.8% |
| SMH ↑ (Y, F, Z, S) | $386.86 | 5.8M | ▲ +2.46% (+9.27) | ▲ +6.48% (+23.55) | ▲ +6.49% (+23.57) | ▲ +106.60% (+199.61) | ▲ +7.42% (+26.73) | ▲ +49.12% (+127.44) | ▲ +270.51% $37,051 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.93$362.57$385.21 Width: 12.5% – Above Upper Implied Move ±2.6% $378.33$395.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $121.89 | 318.5K | ▲ +2.43% (+2.89) | ▲ +0.59% (+0.71) | ▼ -2.63% (-3.29) | ▲ +225.02% (+84.39) | ▲ +3.75% (+4.40) | ▲ +33.16% (+30.36) | ▲ +492.93% $59,293 |
Day $119.00$123.02 52W $30.54$146.37 Bollinger Bands $108.48$120.57$132.66 Width: 20.1% – Inside Implied Move ±9.1% $112.47$131.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $238.72 | 13.3M | ▲ +2.43% (+5.66) | ▲ +2.66% (+6.19) | ▲ +4.00% (+9.19) | ▲ +42.67% (+71.40) | ▲ +3.42% (+7.90) | ▲ +4.88% (+11.11) | ▲ +177.33% $27,733 |
Day $232.14$238.93 52W $161.38$258.60 Bollinger Bands $220.55$229.14$237.72 Width: 7.5% – Above Upper Implied Move ±2.1% $234.42$243.02 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $4.35 |
Strong Buy Upside: +24.0% |
| DOW ↑ (Y, F, Z, S) | $25.50 | 3.3M | ▲ +2.41% (+0.60) | ▲ +8.46% (+1.99) | ▲ +11.06% (+2.54) | ▼ -4.31% (-1.15) | ▲ +9.07% (+2.12) | ▼ -31.05% (-11.49) | ▼ -44.60% $5,540 |
Day $24.68$25.55 52W $19.82$39.24 Bollinger Bands $22.10$23.62$25.14 Width: 12.9% – Above Upper Implied Move ±3.3% $24.79$26.21 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $0.61 |
Hold Upside: +8.4% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.39 | 436.3K | ▲ +2.40% (+1.04) | ▼ -1.44% (-0.65) | ▼ -22.67% (-13.01) | ▲ +263.38% (+32.17) | ▲ +0.68% (+0.30) | ▲ +49.41% (+14.68) | ▲ +117.45% $21,745 |
Day $42.00$44.51 52W $8.83$65.16 Bollinger Bands $31.69$47.54$63.39 Width: 66.7% – Inside Implied Move ±11.0% $40.22$48.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $270.18 | 1.0M | ▲ +2.35% (+6.20) | ▲ +0.07% (+0.18) | ▲ +1.35% (+3.60) | ▼ -2.76% (-7.66) | ▲ +0.70% (+1.89) | ▼ -22.00% (-76.20) | ▲ +5.07% $10,507 |
Day $262.99$270.30 52W $229.40$394.41 Bollinger Bands $263.32$269.95$276.59 Width: 4.9% – Inside Implied Move ±2.4% $264.67$275.70 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 |
Buy Upside: +6.7% |
| IDXX ↗ (Y, F, Z, S) | $697.31 | 82.9K | ▲ +2.21% (+15.08) | ▲ +2.20% (+14.99) | ▼ -2.35% (-16.79) | ▲ +71.48% (+290.66) | ▲ +3.07% (+20.78) | ▲ +62.48% (+268.15) | ▲ +55.73% $15,573 |
Day $675.90$697.70 52W $356.14$769.98 Bollinger Bands $672.21$693.17$714.13 Width: 6.0% – Inside Implied Move ±4.1% $673.19$721.43 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.34 |
Buy Upside: +9.9% |
| KSS → (Y, F, Z, S) | $21.85 | 794.3K | ▲ +2.15% (+0.46) | ▲ +7.37% (+1.50) | ▼ -4.70% (-1.08) | ▲ +219.55% (+15.01) | ▲ +7.06% (+1.44) | ▲ +62.61% (+8.41) | ▲ +0.77% $10,077 |
Day $21.22$22.06 52W $5.88$25.09 Bollinger Bands $20.06$22.14$24.22 Width: 18.8% – Inside Implied Move ±5.4% $20.86$22.84 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: +1.4% |
| EDC ↑ (Y, F, Z, S) | $62.19 | 123.1K | ▲ +2.13% (+1.30) | ▲ +12.95% (+7.13) | ▲ +17.87% (+9.43) | ▲ +141.69% (+36.46) | ▲ +13.98% (+7.63) | ▲ +115.43% (+33.32) | ▲ +97.75% $19,775 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.76$53.74$60.73 Width: 26.0% – Above Upper Implied Move ±35.8% $43.28$81.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.24 | 20.1M | ▲ +2.04% (+1.12) | ▲ +9.79% (+5.01) | ▲ +17.50% (+8.38) | ▼ -2.51% (-1.45) | ▲ +10.52% (+5.35) | ▼ -32.04% (-26.51) | ▼ -14.64% $8,536 |
Day $56.24$58.15 52W $43.08$91.28 Bollinger Bands $45.12$50.37$55.63 Width: 20.9% – Above Upper Implied Move ±4.5% $54.10$58.37 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.73 |
Buy Upside: -5.6% |
| ELIL ↘ (Y, F, Z, S) | $27.05 | 58.0K | ▲ +2.04% (+0.54) | ▼ -5.50% (-1.57) | ▲ +7.67% (+1.93) | ▲ +38.49% (+7.52) | ▼ -4.35% (-1.23) | ▲ +31.95% (+6.55) | ▲ +31.95% $13,195 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.97$27.13$30.28 Width: 23.3% – Inside Implied Move ±6.2% $25.62$28.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $317.24 | 504.6K | ▲ +2.00% (+6.21) | ▲ +1.05% (+3.30) | ▲ +8.43% (+24.65) | ▲ +48.19% (+103.16) | ▲ +2.26% (+7.01) | ▲ +17.50% (+47.26) | ▲ +113.16% $21,316 |
Day $309.60$318.17 52W $203.87$318.17 Bollinger Bands $286.09$306.71$327.32 Width: 13.4% – Inside Implied Move ±0.5% $315.94$318.55 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 |
Buy Upside: -6.5% |
| SNPS ↑ (Y, F, Z, S) | $503.94 | 636.6K | ▲ +1.97% (+9.75) | ▲ +6.21% (+29.45) | ▲ +7.97% (+37.18) | ▲ +25.25% (+101.58) | ▲ +7.29% (+34.22) | ▲ +0.57% (+2.88) | ▲ +57.22% $15,722 |
Day $494.05$504.79 52W $365.74$651.73 Bollinger Bands $445.91$472.10$498.28 Width: 11.1% – Above Upper Implied Move ±2.8% $492.05$515.83 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $12.44 |
Buy Upside: +10.5% |
| GILD ↘ (Y, F, Z, S) | $120.63 | 1.6M | ▲ +1.97% (+2.33) | ▼ -2.07% (-2.55) | ▲ +0.17% (+0.21) | ▲ +18.03% (+18.43) | ▼ -1.72% (-2.11) | ▲ +35.92% (+31.88) | ▲ +52.20% $15,220 |
Day $118.25$121.16 52W $86.16$127.86 Bollinger Bands $117.21$121.91$126.62 Width: 7.7% – Inside Implied Move ±2.0% $118.59$122.67 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 14% Confidence: HOLD ATR: $2.52 |
Buy Upside: +9.7% |
| GEHC ↗ (Y, F, Z, S) | $86.71 | 629.6K | ▲ +1.96% (+1.67) | ▲ +4.06% (+3.38) | ▲ +1.46% (+1.25) | ▲ +43.58% (+26.32) | ▲ +5.72% (+4.69) | ▲ +6.30% (+5.14) | ▲ +47.75% $14,775 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.17$83.62$86.08 Width: 5.9% – Above Upper Implied Move ±0.9% $86.03$87.39 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 25% Confidence: HOLD ATR: $1.51 |
Buy Upside: +4.9% |
| PLTR → (Y, F, Z, S) | $177.28 | 12.3M | ▲ +1.86% (+3.24) | ▼ -1.97% (-3.56) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% $nan |
Day $174.77$179.18 Implied Move ±3.6% $171.79$182.77 |
MACD: N/A Short: 2.1% (1.3d) Volatility: N/A Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $nan |
Strong Sell Upside: +5.4% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 30.6M | ▲ +1.81% (+0.02) | ▲ +6.98% (+0.06) | ▼ -25.73% (-0.31) | ▼ -66.06% (-1.76) | ▲ +10.50% (+0.09) | ▼ -76.83% (-3.00) | ▼ -93.43% $657 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.3% – Inside Implied Move ±15.5% $0.79$1.03 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 8% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +77.7% |
| XLB ↑ (Y, F, Z, S) | $47.40 | 5.7M | ▲ +1.77% (+0.82) | ▲ +3.66% (+1.67) | ▲ +8.07% (+3.54) | ▲ +21.03% (+8.24) | ▲ +4.53% (+2.06) | ▲ +15.46% (+6.35) | ▲ +25.10% $12,510 |
Day $46.69$47.42 52W $36.02$47.42 Bollinger Bands $43.22$45.26$47.30 Width: 9.0% – Above Upper Implied Move ±0.0% $47.40$47.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.60 | 19.6M | ▲ +1.73% (+0.43) | ▲ +2.46% (+0.61) | ▼ -1.63% (-0.43) | ▲ +22.55% (+4.71) | ▲ +2.83% (+0.70) | ▲ +2.11% (+0.53) | ▼ -40.18% $5,982 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.34$26.16 Width: 6.5% – Inside Implied Move ±2.0% $25.17$26.04 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +11.8% |
| XRT ↗ (Y, F, Z, S) | $88.43 | 3.2M | ▲ +1.72% (+1.49) | ▲ +2.87% (+2.46) | ▲ +2.76% (+2.38) | ▲ +35.55% (+23.20) | ▲ +3.69% (+3.14) | ▲ +11.51% (+9.13) | ▲ +46.64% $14,664 |
Day $86.75$88.47 52W $60.97$89.13 Bollinger Bands $85.27$86.98$88.70 Width: 3.9% – Inside Implied Move ±2.9% $86.26$90.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $577.52 | 1.0M | ▲ +1.57% (+8.95) | ▲ +0.02% (+0.10) | ▲ +5.87% (+32.00) | ▲ +13.69% (+69.55) | ▲ +1.16% (+6.64) | ▲ +13.46% (+68.51) | ▲ +59.60% $15,960 |
Day $567.94$579.29 52W $463.61$600.98 Bollinger Bands $540.59$566.89$593.18 Width: 9.3% – Inside Implied Move ±0.3% $575.83$579.20 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 |
Buy Upside: +13.9% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $774.98 | 225.9K | ▲ +1.54% (+11.76) | ▲ +0.14% (+1.04) | ▲ +7.88% (+56.62) | ▲ +38.61% (+215.87) | ▲ +0.40% (+3.11) | ▲ +8.80% (+62.68) | ▲ +5.72% $10,572 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.59$757.48$810.38 Width: 14.0% – Inside Implied Move ±2.9% $755.86$794.11 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +2.9% |
| MIDU ↑ (Y, F, Z, S) | $55.66 | 24.0K | ▲ +1.53% (+0.84) | ▲ +6.16% (+3.23) | ▲ +7.62% (+3.94) | ▲ +86.78% (+25.86) | ▲ +9.65% (+4.90) | ▲ +3.27% (+1.76) | ▲ +52.96% $15,296 |
Day $54.25$55.66 52W $25.11$61.03 Bollinger Bands $50.00$52.96$55.92 Width: 11.2% – Inside Implied Move ±7.2% $52.24$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $121.43 | 383.1K | ▲ +1.48% (+1.77) | ▲ +1.92% (+2.29) | ▲ +6.20% (+7.09) | ▲ +228.15% (+84.43) | ▲ +3.15% (+3.71) | ▲ +11.67% (+12.69) | ▲ +490.15% $59,015 |
Day $119.27$124.80 52W $30.90$158.78 Bollinger Bands $100.84$114.80$128.76 Width: 24.3% – Inside Implied Move ±9.5% $111.63$131.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Sell Upside: N/A |
| XLV ↗ (Y, F, Z, S) | $157.23 | 8.2M | ▲ +1.41% (+2.19) | ▲ +1.00% (+1.55) | ▲ +3.03% (+4.62) | ▲ +20.22% (+26.45) | ▲ +1.57% (+2.43) | ▲ +15.09% (+20.61) | ▲ +21.80% $12,180 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.25$154.18$158.12 Width: 5.1% – Inside Implied Move ±2.5% $153.90$160.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.27 | 342.8K | ▲ +1.41% (+1.61) | ▲ +5.02% (+5.56) | ▲ +3.10% (+3.49) | ▲ +70.09% (+47.92) | ▲ +6.03% (+6.61) | ▲ +37.60% (+31.77) | ▲ +195.91% $29,591 |
Day $115.36$116.46 52W $62.13$116.46 Bollinger Bands $106.86$111.69$116.53 Width: 8.7% – Inside Implied Move ±1.3% $115.01$117.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.83 | 2.0M | ▲ +1.39% (+3.57) | ▼ -2.29% (-6.09) | ▼ -0.12% (-0.32) | ▲ +10.52% (+24.73) | ▼ -1.92% (-5.08) | ▼ -20.88% (-68.56) | ▲ +87.17% $18,717 |
Day $255.41$260.57 52W $221.60$364.71 Bollinger Bands $252.52$260.88$269.23 Width: 6.4% – Inside Implied Move ±2.4% $254.64$265.02 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.24 |
Buy Upside: +26.8% |
| ⏸️ MDB → (Y, F, Z, S) | $426.50 | 344.8K | ▲ +1.35% (+5.68) | ▲ +1.25% (+5.27) | ▲ +4.12% (+16.88) | ▲ +181.20% (+274.83) | ▲ +1.62% (+6.81) | ▲ +68.67% (+173.64) | ▲ +151.15% $25,115 |
Day $418.94$429.00 52W $140.78$440.67 Bollinger Bands $404.07$423.22$442.38 Width: 9.1% – Inside Implied Move ±7.0% $401.14$451.86 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.88 |
Buy Upside: +4.2% |
| LABU ↘ (Y, F, Z, S) | $154.07 | 468.0K | ▲ +1.35% (+2.04) | ▼ -2.66% (-4.21) | ▼ -6.97% (-11.55) | ▲ +237.67% (+108.45) | ▼ -3.33% (-5.32) | ▲ +61.84% (+58.88) | ▲ +11.26% $11,126 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $147.60$162.43$177.26 Width: 18.3% – Inside Implied Move ±5.5% $146.84$161.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.32 |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $642.36 | 680.6K | ▲ +1.34% (+8.52) | ▼ -4.11% (-27.52) | ▼ -4.64% (-31.27) | ▲ +13.28% (+75.33) | ▼ -3.03% (-20.05) | ▲ +3.43% (+21.31) | ▲ +69.52% $16,952 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $634.97$662.96$690.94 Width: 8.4% – Inside Implied Move ±4.4% $618.39$666.33 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 |
Buy Upside: +25.1% |
| SNOW → (Y, F, Z, S) | $227.34 | 1.5M | ▲ +1.33% (+2.98) | ▲ +2.38% (+5.29) | ▼ -0.63% (-1.45) | ▲ +65.94% (+90.34) | ▲ +3.64% (+7.98) | ▲ +39.40% (+64.26) | ▲ +83.25% $18,325 |
Day $223.52$230.10 52W $120.10$280.67 Bollinger Bands $214.34$221.47$228.59 Width: 6.4% – Inside Implied Move ±3.4% $220.74$233.94 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Buy Upside: +24.7% |
| TSM ↑ (Y, F, Z, S) | $326.46 | 8.1M | ▲ +1.31% (+4.21) | ▲ +8.97% (+26.88) | ▲ +11.07% (+32.53) | ▲ +122.90% (+180.00) | ▲ +7.43% (+22.57) | ▲ +50.38% (+109.38) | ▲ +338.15% $43,815 |
Day $326.46$333.08 52W $132.98$333.08 Bollinger Bands $274.64$299.98$325.33 Width: 16.9% – Above Upper Implied Move ±3.6% $316.43$336.49 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 69% Confidence: HOLD ATR: $8.24 |
Buy Upside: +9.1% |
| ABT ↑ (Y, F, Z, S) | $128.09 | 2.7M | ▲ +1.30% (+1.64) | ▲ +1.84% (+2.31) | ▲ +2.41% (+3.01) | ▼ -0.50% (-0.65) | ▲ +2.23% (+2.80) | ▲ +15.46% (+17.15) | ▲ +20.88% $12,088 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.39$125.05$128.71 Width: 5.9% – Inside Implied Move ±1.6% $126.34$129.84 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 |
Buy Upside: +13.0% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $184.41 | 1.4M | ▲ +1.26% (+2.29) | ▼ -1.31% (-2.44) | ▼ -7.26% (-14.43) | ▲ +15.22% (+24.36) | ▲ +0.11% (+0.21) | ▲ +2.74% (+4.91) | ▲ +173.50% $27,350 |
Day $181.55$185.52 52W $144.15$223.61 Bollinger Bands $179.41$187.58$195.75 Width: 8.7% – Inside Implied Move ±2.4% $180.58$188.24 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 |
Buy Upside: +23.7% |
| TMO ↑ (Y, F, Z, S) | $618.88 | 1.3M | ▲ +1.26% (+7.68) | ▲ +6.07% (+35.43) | ▲ +8.13% (+46.54) | ▲ +47.10% (+198.16) | ▲ +6.80% (+39.43) | ▲ +15.61% (+83.58) | ▲ +16.71% $11,671 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $549.51$578.95$608.39 Width: 10.2% – Above Upper Implied Move ±0.5% $616.21$621.55 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.86 |
Buy Upside: +3.7% |
| MRK ↑ (Y, F, Z, S) | $108.75 | 4.9M | ▲ +1.22% (+1.31) | ▲ +2.54% (+2.69) | ▲ +9.99% (+9.88) | ▲ +43.70% (+33.07) | ▲ +3.32% (+3.49) | ▲ +13.16% (+12.64) | ▲ +3.76% $10,376 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.35$102.58$110.82 Width: 16.1% – Inside Implied Move ±2.3% $106.66$110.84 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 36% Confidence: HOLD ATR: $2.07 |
Buy Upside: +1.2% |
| CAT ↑ (Y, F, Z, S) | $623.58 | 938.2K | ▲ +1.21% (+7.48) | ▲ +8.00% (+46.19) | ▲ +3.38% (+20.41) | ▲ +120.43% (+340.69) | ▲ +8.85% (+50.71) | ▲ +73.80% (+264.80) | ▲ +163.73% $26,373 |
Day $608.90$624.00 52W $264.29$627.50 Bollinger Bands $554.25$590.54$626.84 Width: 12.3% – Inside Implied Move ±1.2% $617.03$630.13 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 30% Confidence: HOLD ATR: $13.66 |
Buy Upside: -2.9% |
| QQQE ↑ (Y, F, Z, S) | $104.60 | 127.4K | ▲ +1.18% (+1.22) | ▲ +1.31% (+1.35) | ▲ +0.68% (+0.70) | ▲ +30.18% (+24.25) | ▲ +2.24% (+2.29) | ▲ +14.43% (+13.19) | ▲ +64.08% $16,408 |
Day $103.62$104.65 52W $74.72$105.19 Bollinger Bands $101.68$103.23$104.78 Width: 3.0% – Inside Implied Move ±3.4% $101.56$107.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $886.07 | 692.8K | ▲ +1.18% (+10.33) | ▲ +2.36% (+20.42) | ▼ -0.96% (-8.61) | ▼ -7.11% (-67.78) | ▲ +2.75% (+23.73) | ▼ -3.47% (-31.85) | ▲ +91.19% $19,119 |
Day $871.87$887.47 52W $844.06$1073.82 Bollinger Bands $844.13$868.91$893.70 Width: 5.7% – Inside Implied Move ±1.8% $872.39$899.76 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 |
Buy Upside: +16.6% |
| BA ↑ (Y, F, Z, S) | $230.79 | 2.9M | ▲ +1.17% (+2.66) | ▲ +5.62% (+12.29) | ▲ +14.31% (+28.90) | ▲ +44.84% (+71.45) | ▲ +6.30% (+13.67) | ▲ +35.14% (+60.01) | ▲ +8.35% $10,835 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.07$212.96$231.85 Width: 17.7% – Inside Implied Move ±2.1% $226.74$234.84 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +7.2% |
| ⏸️ ETN → (Y, F, Z, S) | $326.02 | 1.4M | ▲ +1.17% (+3.76) | ▲ +1.61% (+5.16) | ▼ -3.45% (-11.64) | ▲ +26.45% (+68.20) | ▲ +2.36% (+7.51) | ▼ -5.52% (-19.06) | ▲ +110.69% $21,069 |
Day $315.76$326.66 52W $230.37$398.40 Bollinger Bands $305.58$327.95$350.32 Width: 13.6% – Inside Implied Move ±4.0% $314.89$337.14 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.92 |
Buy Upside: +22.4% |
| SHW ↑ (Y, F, Z, S) | $336.07 | 440.3K | ▲ +1.16% (+3.87) | ▲ +3.04% (+9.91) | ▲ +0.89% (+2.96) | ▲ +4.97% (+15.92) | ▲ +3.72% (+12.04) | ▲ +0.37% (+1.23) | ▲ +46.44% $14,644 |
Day $329.12$337.33 52W $306.78$378.76 Bollinger Bands $319.68$326.66$333.64 Width: 4.3% – Above Upper Implied Move ±5.0% $321.72$350.42 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 38% Confidence: HOLD ATR: $5.88 |
Buy Upside: +14.9% |
| NVDL ↗ (Y, F, Z, S) | $90.43 | 4.8M | ▲ +1.16% (+1.04) | ▲ +1.56% (+1.39) | ▲ +5.96% (+5.09) | ▲ +225.29% (+62.63) | ▲ +2.75% (+2.42) | ▲ +10.50% (+8.59) | ▲ +3045.58% $314,558 |
Day $89.17$93.25 52W $23.12$118.50 Bollinger Bands $75.38$85.76$96.14 Width: 24.2% – Inside Implied Move ±6.7% $85.30$95.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $347.32 | 7.9M | ▲ +1.14% (+3.90) | ▼ -0.72% (-2.53) | ▼ -10.83% (-42.17) | ▲ +110.22% (+182.10) | ▲ +0.35% (+1.22) | ▲ +48.24% (+113.03) | ▲ +517.34% $61,734 |
Day $338.00$348.20 52W $137.28$413.82 Bollinger Bands $303.86$356.69$409.53 Width: 29.6% – Inside Implied Move ±3.6% $336.70$357.95 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $11.05 |
Strong Buy Upside: +31.6% |
| DDM ↑ (Y, F, Z, S) | $59.63 | 1.5M | ▲ +1.07% (+0.63) | ▲ +3.58% (+2.06) | ▲ +5.16% (+2.93) | ▲ +61.53% (+22.71) | ▲ +4.87% (+2.77) | ▲ +25.60% (+12.16) | ▲ +85.97% $18,597 |
Day $58.87$59.63 52W $34.27$59.63 Bollinger Bands $55.69$57.58$59.47 Width: 6.6% – Above Upper Implied Move ±3.3% $57.96$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $334.93 | 1.1M | ▲ +1.02% (+3.37) | ▼ -4.99% (-17.58) | ▼ -3.27% (-11.33) | ▼ -2.42% (-8.29) | ▼ -4.30% (-15.06) | ▼ -22.32% (-96.25) | ▲ +0.66% $10,066 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.39$348.55$364.71 Width: 9.3% – Inside Implied Move ±2.4% $327.98$341.88 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 |
Buy Upside: +27.7% |
| DASH → (Y, F, Z, S) | $229.02 | 1.3M | ▲ +1.01% (+2.30) | ▲ +0.39% (+0.89) | ▲ +1.79% (+4.02) | ▲ +33.29% (+57.20) | ▲ +1.12% (+2.54) | ▲ +30.85% (+54.00) | ▲ +377.12% $47,712 |
Day $225.36$231.74 52W $155.40$285.50 Bollinger Bands $219.27$228.19$237.12 Width: 7.8% – Inside Implied Move ±3.8% $221.68$236.35 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 |
Buy Upside: +20.7% |
| MCD ↓ (Y, F, Z, S) | $302.85 | 1.1M | ▲ +1.00% (+2.99) | ▼ -1.68% (-5.18) | ▼ -2.69% (-8.38) | ▼ -0.19% (-0.58) | ▼ -0.91% (-2.78) | ▲ +6.07% (+17.33) | ▲ +20.46% $12,046 |
Day $298.33$302.96 52W $270.23$321.79 Bollinger Bands $300.03$311.20$322.38 Width: 7.2% – Inside Implied Move ±1.4% $299.20$306.49 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $3.96 |
Buy Upside: +9.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.13 | 27.1M | ▲ +0.99% (+0.53) | ▲ +0.06% (+0.03) | ▼ -3.45% (-1.93) | ▲ +160.00% (+33.31) | ▲ +2.67% (+1.41) | ▲ +28.10% (+11.88) | ▲ +538.18% $63,818 |
Day $53.74$54.79 52W $17.41$60.59 Bollinger Bands $50.16$53.82$57.48 Width: 13.6% – Inside Implied Move ±4.0% $52.29$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.71 | 1.7M | ▲ +0.99% (+0.77) | ▼ -1.99% (-1.60) | ▼ -9.45% (-8.21) | ▼ -15.11% (-14.01) | ▼ -0.88% (-0.70) | ▼ -19.63% (-19.23) | ▲ +61.66% $16,166 |
Day $77.65$78.77 52W $70.12$114.82 Bollinger Bands $77.54$80.84$84.15 Width: 8.2% – Inside Implied Move ±2.7% $76.88$80.54 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $1.63 |
Hold Upside: +10.8% |
| LLY → (Y, F, Z, S) | $1051.74 | 1.1M | ▲ +0.98% (+10.23) | ▼ -2.59% (-28.01) | ▲ +4.10% (+41.43) | ▲ +29.31% (+238.38) | ▼ -2.13% (-22.94) | ▲ +38.49% (+292.30) | ▲ +196.75% $29,675 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.43$1050.33$1114.23 Width: 12.2% – Inside Implied Move ±3.1% $1024.11$1079.36 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 27% Confidence: HOLD ATR: $23.76 |
Buy Upside: +4.4% |
| SHLD ↑ (Y, F, Z, S) | $70.61 | 609.3K | ▲ +0.97% (+0.68) | ▲ +8.16% (+5.33) | ▲ +12.79% (+8.01) | ▲ +42.10% (+20.92) | ▲ +8.98% (+5.82) | ▲ +89.55% (+33.36) | ▲ +187.58% $28,758 |
Day $70.33$70.77 52W $36.41$71.28 Bollinger Bands $61.33$65.33$69.32 Width: 12.2% – Above Upper Implied Move ±7.4% $66.18$75.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.13 | 540.1K | ▲ +0.88% (+3.33) | ▲ +2.84% (+10.57) | ▲ +3.68% (+13.60) | ▲ +59.14% (+142.37) | ▲ +3.79% (+14.00) | ▲ +28.26% (+84.43) | ▲ +164.50% $26,450 |
Day $376.20$383.13 52W $218.83$386.63 Bollinger Bands $363.70$376.37$389.05 Width: 6.7% – Inside Implied Move ±1.8% $377.36$388.89 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 |
Hold Upside: -4.8% |
| HON ↑ (Y, F, Z, S) | $202.82 | 870.1K | ▲ +0.86% (+1.74) | ▲ +3.29% (+6.46) | ▲ +6.01% (+11.49) | ▲ +12.61% (+22.71) | ▲ +3.96% (+7.74) | ▼ -0.83% (-1.70) | ▲ +9.17% $10,917 |
Day $200.35$202.82 52W $166.32$225.29 Bollinger Bands $190.17$196.43$202.69 Width: 6.4% – Above Upper Implied Move ±1.4% $200.43$205.22 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $2.99 |
Buy Upside: +16.1% |
| AIBU ↗ (Y, F, Z, S) | $50.93 | 8.7K | ▲ +0.86% (+0.43) | ▲ +1.25% (+0.63) | ▼ -6.60% (-3.60) | ▲ +140.88% (+29.79) | ▲ +3.15% (+1.56) | ▲ +38.37% (+14.12) | ▲ +103.03% $20,303 |
Day $50.79$51.42 52W $18.29$64.16 Bollinger Bands $45.92$50.74$55.57 Width: 19.0% – Inside Implied Move ±8.8% $47.11$54.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $297.48 | 1.1M | ▲ +0.85% (+2.51) | ▼ -1.51% (-4.57) | ▼ -3.40% (-10.46) | ▲ +28.33% (+65.68) | ▲ +0.43% (+1.27) | ▲ +37.05% (+80.42) | ▲ +130.97% $23,097 |
Day $294.72$300.34 52W $209.20$324.90 Bollinger Bands $292.32$303.65$314.98 Width: 7.5% – Inside Implied Move ±2.1% $292.11$302.85 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.78 |
Buy Upside: +0.3% |
| MS ↑ (Y, F, Z, S) | $188.12 | 1.1M | ▲ +0.85% (+1.58) | ▲ +5.05% (+9.04) | ▲ +6.58% (+11.61) | ▲ +80.72% (+84.03) | ▲ +5.97% (+10.59) | ▲ +50.33% (+62.98) | ▲ +137.78% $23,778 |
Day $185.75$188.26 52W $92.37$188.51 Bollinger Bands $172.39$179.45$186.51 Width: 7.9% – Above Upper Implied Move ±1.0% $186.48$189.76 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.29 |
Buy Upside: -5.9% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.82 | 8.3M | ▲ +0.83% (+1.20) | ▲ +0.28% (+0.41) | ▼ -0.38% (-0.56) | ▲ +55.92% (+52.30) | ▲ +1.28% (+1.85) | ▲ +22.91% (+27.18) | ▲ +138.94% $23,894 |
Day $144.63$146.29 52W $85.84$152.76 Bollinger Bands $140.16$144.91$149.66 Width: 6.6% – Inside Implied Move ±2.2% $143.13$148.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.26 | 630.7K | ▲ +0.79% (+2.54) | ▼ -1.65% (-5.43) | ▼ -2.01% (-6.63) | ▲ +20.98% (+56.07) | ▼ -1.24% (-4.05) | ▲ +29.08% (+72.82) | ▲ +29.28% $12,928 |
Day $318.84$325.47 52W $248.95$346.38 Bollinger Bands $313.46$325.12$336.79 Width: 7.2% – Inside Implied Move ±2.3% $317.01$329.51 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 |
Buy Upside: +1.4% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $436.53 | 587.6K | ▲ +0.79% (+3.43) | ▲ +1.91% (+8.17) | ▲ +9.25% (+36.96) | ▼ -0.66% (-2.88) | ▲ +2.38% (+10.14) | ▲ +7.14% (+29.11) | ▲ +43.60% $14,360 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.09$418.68$446.27 Width: 13.2% – Inside Implied Move ±2.9% $425.76$447.30 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 29% Confidence: HOLD ATR: $5.27 |
Strong Buy Upside: +15.2% |
| GE ↑ (Y, F, Z, S) | $326.88 | 1.0M | ▲ +0.79% (+2.56) | ▲ +4.84% (+15.09) | ▲ +15.25% (+43.26) | ▲ +83.98% (+149.21) | ▲ +6.12% (+18.85) | ▲ +90.63% (+155.41) | ▲ +478.10% $57,810 |
Day $321.46$327.10 52W $158.75$329.43 Bollinger Bands $278.61$305.29$331.96 Width: 17.5% – Inside Implied Move ±0.8% $324.67$329.09 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.37 |
Buy Upside: +6.1% |
| GS ↑ (Y, F, Z, S) | $955.51 | 819.5K | ▲ +0.74% (+7.07) | ▲ +8.04% (+71.09) | ▲ +11.81% (+100.95) | ▲ +93.51% (+461.74) | ▲ +8.70% (+76.51) | ▲ +67.13% (+383.78) | ▲ +195.99% $29,599 |
Day $943.30$956.38 52W $432.73$961.69 Bollinger Bands $850.20$896.74$943.28 Width: 10.4% – Above Upper Implied Move ±2.3% $936.42$974.59 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $19.64 |
Hold Upside: -12.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.99 | 800.7K | ▲ +0.74% (+0.42) | ▲ +0.71% (+0.40) | ▲ +0.56% (+0.32) | ▲ +156.37% (+34.76) | ▲ +3.92% (+2.15) | ▲ +15.18% (+7.51) | ▲ +436.63% $53,663 |
Day $56.62$57.59 52W $18.15$60.42 Bollinger Bands $52.50$55.80$59.10 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.65 | 1.2M | ▲ +0.74% (+1.39) | ▲ +3.07% (+5.64) | ▲ +10.84% (+18.55) | ▲ +52.40% (+65.21) | ▲ +3.41% (+6.25) | ▲ +69.31% (+77.64) | ▲ +98.04% $19,804 |
Day $187.71$189.88 52W $110.77$190.50 Bollinger Bands $171.12$181.69$192.26 Width: 11.6% – Inside Implied Move ±1.9% $186.63$192.67 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 58% Confidence: HOLD ATR: $2.96 |
Buy Upside: +3.8% |
| CTAS ↓ (Y, F, Z, S) | $186.73 | 257.4K | ▲ +0.68% (+1.27) | ▼ -1.90% (-3.62) | ▼ -0.01% (-0.02) | ▼ -6.24% (-12.43) | ▼ -0.71% (-1.34) | ▲ +1.71% (+3.13) | ▲ +73.54% $17,354 |
Day $184.28$186.73 52W $179.96$228.23 Bollinger Bands $182.68$188.02$193.37 Width: 5.7% – Inside Implied Move ±1.8% $183.94$189.52 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 65% Confidence: HOLD ATR: $3.37 |
Hold Upside: +14.9% |
| ROP ↓ (Y, F, Z, S) | $434.60 | 195.5K | ▲ +0.68% (+2.94) | ▼ -3.24% (-14.56) | ▼ -2.70% (-12.05) | ▼ -18.99% (-101.89) | ▼ -2.17% (-9.62) | ▼ -13.73% (-69.17) | ▼ -0.25% $9,975 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $433.01$444.42$455.83 Width: 5.1% – Inside Implied Move ±6.5% $410.46$458.74 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 |
Buy Upside: +29.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.22 | 511.9K | ▲ +0.67% (+0.74) | ▼ -2.80% (-3.17) | ▼ -1.64% (-1.84) | ▼ -19.56% (-26.80) | ▼ -1.75% (-1.96) | ▼ -16.45% (-21.70) | ▲ +2.77% $10,277 |
Day $108.47$110.93 52W $107.80$158.49 Bollinger Bands $109.21$113.38$117.55 Width: 7.4% – Inside Implied Move ±3.5% $106.96$113.47 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 |
Hold Upside: +10.8% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.37 | 152.4K | ▲ +0.67% (+1.50) | ▲ +0.23% (+0.51) | ▼ -0.59% (-1.36) | ▲ +55.98% (+81.60) | ▲ +1.20% (+2.70) | ▲ +19.69% (+37.40) | ▲ +144.62% $24,462 |
Day $225.82$228.06 52W $133.64$239.96 Bollinger Bands $218.94$226.40$233.86 Width: 6.6% – Inside Implied Move ±3.2% $221.20$233.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $104.43 | 1.8M | ▲ +0.67% (+0.69) | ▲ +3.86% (+3.88) | ▲ +11.31% (+10.61) | ▲ +40.57% (+30.14) | ▲ +4.52% (+4.52) | ▲ +41.93% (+30.85) | ▲ +29.04% $12,904 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.64$98.99$105.33 Width: 12.8% – Inside Implied Move ±1.8% $102.87$105.99 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 69% Confidence: HOLD ATR: $1.57 |
Buy Upside: +8.3% |
| ⏸️ HD ↘ (Y, F, Z, S) | $346.34 | 1.7M | ▲ +0.66% (+2.25) | ▼ -0.00% (-0.01) | ▼ -2.33% (-8.27) | ▲ +1.68% (+5.74) | ▲ +0.65% (+2.24) | ▼ -8.83% (-33.55) | ▲ +17.72% $11,772 |
Day $337.71$346.85 52W $320.39$424.01 Bollinger Bands $339.50$349.62$359.75 Width: 5.8% – Inside Implied Move ±1.9% $340.78$351.91 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 |
Buy Upside: +13.8% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.04 | 2.1M | ▲ +0.63% (+2.24) | ▲ +0.68% (+2.42) | ▲ +7.49% (+24.80) | ▲ +11.83% (+37.66) | ▲ +1.52% (+5.33) | ▲ +14.54% (+45.21) | ▲ +67.25% $16,725 |
Day $352.35$356.86 52W $297.39$374.11 Bollinger Bands $327.63$346.75$365.88 Width: 11.0% – Inside Implied Move ±1.3% $352.15$359.93 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +11.2% |
| INTC ↑ (Y, F, Z, S) | $39.62 | 47.7M | ▲ +0.63% (+0.25) | ▲ +6.22% (+2.32) | ▼ -4.33% (-1.79) | ▲ +110.29% (+20.78) | ▲ +7.37% (+2.72) | ▲ +99.39% (+19.75) | ▲ +43.01% $14,301 |
Day $38.95$39.85 52W $17.67$44.02 Bollinger Bands $34.55$37.86$41.17 Width: 17.5% – Inside Implied Move ±4.2% $38.21$41.03 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 86% Confidence: HOLD ATR: $1.44 |
Hold Upside: -3.3% |
| XLI ↑ (Y, F, Z, S) | $160.84 | 6.5M | ▲ +0.62% (+0.99) | ▲ +2.83% (+4.42) | ▲ +4.41% (+6.79) | ▲ +32.71% (+39.64) | ▲ +3.69% (+5.72) | ▲ +23.12% (+30.21) | ▲ +66.90% $16,690 |
Day $159.18$160.90 52W $111.56$160.90 Bollinger Bands $152.21$156.28$160.36 Width: 5.2% – Above Upper Implied Move ±1.4% $158.97$162.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.00 | 250.1K | ▲ +0.60% (+4.58) | ▲ +0.15% (+1.11) | ▼ -0.68% (-5.19) | ▲ +55.46% (+271.84) | ▲ +1.09% (+8.22) | ▲ +19.31% (+123.31) | ▲ +142.52% $24,252 |
Day $757.10$764.87 52W $449.54$806.17 Bollinger Bands $734.41$759.31$784.22 Width: 6.6% – Inside Implied Move ±2.3% $746.95$777.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $38.66 | 11.0K | ▲ +0.60% (+0.23) | ▲ +11.61% (+4.02) | ▲ +25.07% (+7.75) | ▲ +252.71% (+27.70) | ▲ +14.07% (+4.77) | ▲ +66.59% (+15.45) | ▲ +66.59% $16,659 |
Day $37.99$38.79 52W $8.51$39.33 Bollinger Bands $30.26$34.45$38.64 Width: 24.3% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1235.47 | 724.5K | ▲ +0.59% (+7.28) | ▲ +15.23% (+163.33) | ▲ +12.37% (+136.00) | ▲ +99.24% (+615.38) | ▲ +15.48% (+165.61) | ▲ +62.30% (+474.23) | ▲ +113.10% $21,310 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $981.44$1095.91$1210.39 Width: 20.9% – Above Upper Implied Move ±3.4% $1199.88$1271.06 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.77 |
Buy Upside: -5.4% |
| NVDA ↗ (Y, F, Z, S) | $189.23 | 77.8M | ▲ +0.59% (+1.11) | ▲ +0.90% (+1.69) | ▲ +3.74% (+6.82) | ▲ +95.30% (+92.33) | ▲ +1.46% (+2.73) | ▲ +26.67% (+39.84) | ▲ +1174.76% $127,476 |
Day $187.87$192.17 52W $86.60$212.18 Bollinger Bands $171.75$183.54$195.33 Width: 12.8% – Inside Implied Move ±3.2% $184.14$194.32 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 |
Strong Buy Upside: +34.0% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.84 | 1.3M | ▲ +0.58% (+0.12) | ▲ +1.66% (+0.34) | ▼ -9.39% (-2.16) | ▼ -22.15% (-5.93) | ▲ +3.78% (+0.76) | ▼ -36.50% (-11.98) | ▲ +26.61% $12,661 |
Day $20.60$20.90 52W $19.93$35.81 Bollinger Bands $19.74$21.66$23.58 Width: 17.8% – Inside Implied Move ±3.4% $20.24$21.44 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.29 | 1.0M | ▲ +0.56% (+1.26) | ▲ +0.73% (+1.65) | ▲ +1.31% (+2.93) | ▲ +122.45% (+125.11) | ▲ +3.03% (+6.68) | ▲ +29.95% (+52.39) | ▲ +262.19% $36,219 |
Day $226.03$229.03 52W $86.59$232.01 Bollinger Bands $212.40$222.72$233.03 Width: 9.3% – Inside Implied Move ±2.6% $222.26$232.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $187.72 | 418.5K | ▲ +0.56% (+1.04) | ▲ +3.46% (+6.27) | ▲ +5.78% (+10.25) | ▲ +39.63% (+53.28) | ▲ +4.21% (+7.58) | ▲ +22.49% (+34.47) | ▲ +59.54% $15,954 |
Day $185.37$187.75 52W $121.41$187.80 Bollinger Bands $177.06$181.99$186.92 Width: 5.4% – Above Upper Implied Move ±0.6% $186.81$188.63 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 21% Confidence: HOLD ATR: $2.54 |
Strong Sell Upside: -0.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.24 | 1.9M | ▲ +0.55% (+0.65) | ▲ +0.68% (+0.80) | ▲ +1.31% (+1.55) | ▲ +121.89% (+65.50) | ▲ +3.01% (+3.48) | ▲ +29.89% (+27.44) | ▲ +260.17% $36,017 |
Day $118.61$120.17 52W $45.54$121.84 Bollinger Bands $111.51$116.87$122.23 Width: 9.2% – Inside Implied Move ±2.8% $116.43$122.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.06 | 8.7M | ▲ +0.53% (+0.15) | ▲ +1.55% (+0.43) | ▲ +2.29% (+0.63) | ▲ +15.45% (+3.76) | ▲ +2.29% (+0.63) | ▲ +6.92% (+1.82) | ▲ +21.23% $12,123 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.21$27.60$27.99 Width: 2.8% – Above Upper Implied Move ±0.8% $27.87$28.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $181.66 | 262.2K | ▲ +0.52% (+0.95) | ▲ +5.47% (+9.42) | ▲ +15.00% (+23.69) | ▲ +71.46% (+75.71) | ▲ +7.92% (+13.33) | ▲ +30.75% (+42.72) | ▲ +152.12% $25,212 |
Day $179.48$182.24 52W $85.28$184.20 Bollinger Bands $155.01$169.64$184.28 Width: 17.3% – Inside Implied Move ±1.0% $180.04$183.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.25 |
Strong Sell Upside: N/A |
| CPRT → (Y, F, Z, S) | $38.74 | 1.7M | ▲ +0.52% (+0.20) | ▼ -1.92% (-0.76) | ▲ +0.05% (+0.02) | ▼ -34.04% (-19.99) | ▼ -1.05% (-0.41) | ▼ -31.53% (-17.84) | ▲ +24.19% $12,419 |
Day $38.33$38.79 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.80 Width: 4.5% – Inside Implied Move ±4.3% $37.34$40.14 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $0.64 |
Buy Upside: +26.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.38 | 357.4K | ▲ +0.49% (+0.98) | ▼ -0.07% (-0.13) | ▼ -0.74% (-1.51) | ▲ +57.74% (+73.71) | ▲ +0.85% (+1.70) | ▲ +22.34% (+36.78) | ▲ +173.06% $27,306 |
Day $200.35$202.21 52W $117.42$211.92 Bollinger Bands $194.41$200.55$206.69 Width: 6.1% – Inside Implied Move ±2.9% $196.46$206.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $258.57 | 358.4K | ▲ +0.49% (+1.25) | ▼ -0.37% (-0.96) | ▼ -0.53% (-1.38) | ▼ -7.71% (-21.59) | ▲ +0.52% (+1.34) | ▼ -7.95% (-22.33) | ▲ +15.02% $11,502 |
Day $255.47$259.55 52W $245.59$324.50 Bollinger Bands $252.82$259.53$266.25 Width: 5.2% – Inside Implied Move ±2.1% $253.88$263.26 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 |
Hold Upside: +12.0% |
| JNJ ↘ (Y, F, Z, S) | $205.21 | 2.5M | ▲ +0.44% (+0.90) | ▼ -0.82% (-1.70) | ▲ +1.62% (+3.28) | ▲ +33.71% (+51.73) | ▼ -0.84% (-1.74) | ▲ +47.22% (+65.82) | ▲ +24.72% $12,472 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.91$207.25$213.59 Width: 6.1% – Inside Implied Move ±1.6% $202.41$208.02 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $3.05 |
Buy Upside: +2.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.25 | 2.3M | ▲ +0.44% (+0.65) | ▼ -3.88% (-5.98) | ▼ -13.24% (-22.62) | ▼ -1.95% (-2.95) | ▼ -3.23% (-4.94) | ▼ -31.18% (-67.16) | ▲ +102.23% $20,223 |
Day $146.72$148.99 52W $135.73$239.62 Bollinger Bands $140.40$157.81$175.22 Width: 22.1% – Inside Implied Move ±2.6% $145.02$151.48 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.85 |
Strong Buy Upside: +51.3% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $289.89 | 128.4K | ▲ +0.43% (+1.23) | ▼ -3.22% (-9.65) | ▼ -5.49% (-16.85) | ▲ +14.01% (+35.62) | ▼ -2.07% (-6.12) | ▼ -0.90% (-2.62) | ▲ +54.86% $15,486 |
Day $287.53$290.90 52W $232.67$329.09 Bollinger Bands $288.03$297.02$306.02 Width: 6.1% – Inside Implied Move ±2.2% $284.44$295.34 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 |
Strong Sell Upside: +26.3% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.67 | 2.1M | ▲ +0.40% (+0.24) | ▲ +0.28% (+0.16) | ▲ +0.74% (+0.43) | ▲ +33.80% (+14.82) | ▲ +0.95% (+0.56) | ▲ +13.79% (+7.11) | ▲ +96.90% $19,690 |
Day $58.50$58.80 52W $40.75$58.85 Bollinger Bands $57.01$58.14$59.27 Width: 3.9% – Inside Implied Move ±2.0% $57.70$59.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $120.60 | 4.0M | ▲ +0.37% (+0.45) | ▼ -0.88% (-1.07) | ▼ -1.95% (-2.40) | ▲ +60.30% (+45.37) | ▼ -1.09% (-1.33) | ▲ +31.28% (+28.73) | ▲ +45.80% $14,580 |
Day $120.13$122.10 52W $66.42$126.50 Bollinger Bands $118.71$122.48$126.24 Width: 6.1% – Inside Implied Move ±2.1% $118.46$122.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.31 | 2.3M | ▲ +0.35% (+0.88) | ▲ +0.11% (+0.27) | ▼ -0.74% (-1.89) | ▲ +43.68% (+77.61) | ▲ +0.94% (+2.39) | ▲ +18.90% (+40.58) | ▲ +135.50% $23,550 |
Day $254.67$256.33 52W $165.07$261.90 Bollinger Bands $248.57$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.3% $250.40$260.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.77 |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $220.94 | 2.2M | ▲ +0.35% (+0.76) | ▼ -3.83% (-8.80) | ▼ -2.27% (-5.14) | ▲ +31.91% (+53.44) | ▼ -3.30% (-7.55) | ▲ +26.97% (+46.92) | ▲ +48.06% $14,806 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.39$225.99$232.59 Width: 5.8% – Inside Implied Move ±2.4% $216.49$225.39 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 |
Buy Upside: +10.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.08 | 1.1M | ▲ +0.34% (+0.20) | ▲ +0.48% (+0.28) | ▲ +1.05% (+0.62) | ▲ +73.66% (+25.06) | ▲ +2.00% (+1.16) | ▲ +24.82% (+11.75) | ▲ +163.50% $26,350 |
Day $58.87$59.40 52W $30.24$59.63 Bollinger Bands $56.43$58.25$60.07 Width: 6.2% – Inside Implied Move ±2.0% $58.08$60.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.61 | 142.7K | ▲ +0.34% (+1.72) | ▲ +3.06% (+15.14) | ▲ +6.82% (+32.55) | ▲ +14.09% (+62.94) | ▲ +3.93% (+19.27) | ▼ -2.76% (-14.49) | ▲ +65.52% $16,552 |
Day $503.30$510.69 52W $392.21$574.69 Bollinger Bands $477.08$493.89$510.71 Width: 6.8% – Inside Implied Move ±2.8% $497.56$521.66 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.67 |
Hold Upside: +6.6% |
| ⏸️ QQQ → (Y, F, Z, S) | $620.07 | 15.4M | ▲ +0.34% (+2.08) | ▲ +0.10% (+0.64) | ▼ -0.74% (-4.61) | ▲ +43.68% (+188.50) | ▲ +0.94% (+5.76) | ▲ +18.81% (+98.18) | ▲ +134.84% $23,484 |
Day $618.55$622.59 52W $400.96$636.19 Bollinger Bands $603.78$617.60$631.42 Width: 4.5% – Inside Implied Move ±0.5% $617.66$622.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $431.35 | 928.2K | ▲ +0.30% (+1.29) | ▲ +0.42% (+1.80) | ▲ +7.90% (+31.58) | ▲ +120.27% (+235.52) | ▲ +2.21% (+9.33) | ▲ +128.41% (+242.50) | ▲ +9681.18% $978,118 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $408.86$443.17$477.48 Width: 15.5% – Inside Implied Move ±2.2% $423.11$439.60 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 |
Buy Upside: +3.6% |
| BAC ↑ (Y, F, Z, S) | $57.06 | 10.1M | ▲ +0.29% (+0.17) | ▲ +3.21% (+1.78) | ▲ +5.76% (+3.10) | ▲ +57.12% (+20.74) | ▲ +3.74% (+2.06) | ▲ +28.58% (+12.68) | ▲ +79.38% $17,938 |
Day $56.78$57.26 52W $32.53$57.55 Bollinger Bands $53.34$55.26$57.18 Width: 7.0% – Inside Implied Move ±1.7% $56.24$57.87 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 20% Confidence: HOLD ATR: $0.84 |
Buy Upside: +7.0% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.39 | 497.6K | ▲ +0.28% (+0.32) | ▼ -1.38% (-1.60) | ▼ -2.68% (-3.15) | ▲ +11.14% (+11.46) | ▼ -0.79% (-0.92) | ▲ +31.07% (+27.12) | ▲ +32.83% $13,283 |
Day $113.88$115.12 52W $86.88$124.80 Bollinger Bands $113.68$115.08$116.48 Width: 2.4% – Inside Implied Move ±2.5% $111.96$116.83 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +12.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.38 | 2.5M | ▲ +0.27% (+0.31) | ▼ -0.36% (-0.41) | ▲ +9.36% (+9.79) | ▲ +37.67% (+31.30) | ▲ +0.54% (+0.61) | ▲ +4.14% (+4.54) | ▲ +24.65% $12,465 |
Day $113.11$114.57 52W $79.22$123.85 Bollinger Bands $106.82$111.77$116.72 Width: 8.9% – Inside Implied Move ±1.8% $112.64$116.12 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 |
Buy Upside: +15.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.48 | 1.9M | ▲ +0.24% (+1.69) | ▲ +0.37% (+2.56) | ▲ +0.84% (+5.80) | ▲ +35.40% (+181.06) | ▲ +1.10% (+7.54) | ▲ +17.23% (+101.77) | ▲ +85.30% $18,530 |
Day $690.83$693.85 52W $479.35$694.70 Bollinger Bands $675.07$686.29$697.51 Width: 3.3% – Inside Implied Move ±1.4% $684.52$700.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $163.92 | 791.6K | ▲ +0.23% (+0.37) | ▲ +1.71% (+2.75) | ▼ -2.13% (-3.56) | ▲ +31.81% (+39.56) | ▲ +2.39% (+3.82) | ▲ +28.19% (+36.04) | ▲ +72.95% $17,295 |
Day $161.82$164.01 52W $120.31$174.69 Bollinger Bands $157.86$163.09$168.32 Width: 6.4% – Inside Implied Move ±2.2% $160.91$166.93 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.48 |
Buy Upside: +6.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.19 | 1.5M | ▲ +0.22% (+0.12) | ▼ -0.11% (-0.06) | ▼ -0.17% (-0.09) | ▲ +36.30% (+14.43) | ▲ +0.61% (+0.33) | ▲ +17.16% (+7.94) | ▲ +43.03% $14,303 |
Day $54.10$54.34 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.01 Width: 3.8% – Inside Implied Move ±1.8% $53.38$55.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.24 | 19.8M | ▲ +0.20% (+0.11) | ▲ +1.93% (+1.06) | ▲ +5.14% (+2.75) | ▲ +24.47% (+11.06) | ▲ +2.69% (+1.47) | ▲ +17.73% (+8.47) | ▲ +66.83% $16,683 |
Day $56.01$56.29 52W $41.78$56.51 Bollinger Bands $53.17$54.84$56.52 Width: 6.1% – Inside Implied Move ±1.2% $55.69$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.55 | 1.9M | ▲ +0.20% (+0.05) | ▼ -5.18% (-1.34) | ▼ -17.59% (-5.24) | ▲ +142.11% (+14.41) | ▼ -2.81% (-0.71) | ▲ +1.31% (+0.32) | ▲ +1.31% $10,131 |
Day $24.27$24.80 52W $7.95$34.14 Bollinger Bands $22.59$26.37$30.14 Width: 28.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.69 | 4.4M | ▲ +0.19% (+1.23) | ▲ +0.31% (+1.97) | ▲ +0.79% (+4.99) | ▲ +35.33% (+165.44) | ▲ +1.05% (+6.56) | ▲ +17.15% (+92.77) | ▲ +85.19% $18,519 |
Day $632.53$635.31 52W $438.94$636.08 Bollinger Bands $618.07$628.34$638.61 Width: 3.3% – Inside Implied Move ±0.9% $628.83$638.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.02 | 30.5M | ▲ +0.19% (+1.30) | ▲ +0.29% (+2.01) | ▲ +0.78% (+5.35) | ▲ +35.25% (+179.58) | ▲ +1.04% (+7.10) | ▲ +17.09% (+100.57) | ▲ +84.70% $18,470 |
Day $687.78$690.80 52W $477.64$691.66 Bollinger Bands $672.10$683.27$694.43 Width: 3.3% – Inside Implied Move ±0.3% $687.15$690.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.48 | 3.3M | ▲ +0.19% (+0.64) | ▲ +0.48% (+1.63) | ▲ +0.85% (+2.87) | ▲ +35.56% (+89.05) | ▲ +1.26% (+4.21) | ▲ +16.60% (+48.33) | ▲ +82.32% $18,232 |
Day $338.81$340.33 52W $234.39$340.36 Bollinger Bands $331.08$336.49$341.90 Width: 3.2% – Inside Implied Move ±1.6% $334.82$344.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.13 | 69.7K | ▲ +0.18% (+0.17) | ▲ +0.03% (+0.03) | ▼ -0.56% (-0.52) | ▲ +48.15% (+29.94) | ▲ +0.80% (+0.73) | ▲ +18.31% (+14.26) | ▲ +127.02% $22,702 |
Day $92.00$92.49 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.76 Width: 4.2% – Inside Implied Move ±1.4% $91.07$93.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $112.92 | 3.6M | ▲ +0.18% (+0.21) | ▲ +0.89% (+1.00) | ▼ -1.71% (-1.96) | ▲ +23.02% (+21.13) | ▲ +1.35% (+1.50) | ▲ +24.68% (+22.35) | ▲ +139.38% $23,938 |
Day $111.99$113.33 52W $79.27$117.45 Bollinger Bands $109.99$113.56$117.14 Width: 6.3% – Inside Implied Move ±1.8% $111.20$114.63 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 |
Strong Buy Upside: +7.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.79 | 25.8K | ▲ +0.17% (+0.22) | ▼ -1.96% (-2.57) | ▼ -2.57% (-3.40) | ▲ +39.75% (+36.63) | ▼ -0.99% (-1.29) | ▲ +4.35% (+5.37) | ▲ +129.16% $22,916 |
Day $128.10$129.25 52W $85.38$143.74 Bollinger Bands $126.86$131.40$135.94 Width: 6.9% – Inside Implied Move ±5.2% $123.05$134.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.80 | 1.5M | ▲ +0.16% (+0.17) | ▼ -2.98% (-3.19) | ▼ -5.17% (-5.66) | ▲ +23.70% (+19.89) | ▼ -1.79% (-1.89) | ▲ +2.08% (+2.12) | ▲ +104.69% $20,469 |
Day $103.34$104.08 52W $76.68$117.99 Bollinger Bands $102.64$107.05$111.46 Width: 8.2% – Inside Implied Move ±2.9% $101.25$106.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $123.49 | 3.7M | ▲ +0.15% (+0.19) | ▲ +5.36% (+6.28) | ▲ +13.42% (+14.61) | ▲ +101.06% (+62.07) | ▲ +5.83% (+6.80) | ▲ +74.48% (+52.71) | ▲ +191.10% $29,110 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.43$115.66$124.89 Width: 16.0% – Inside Implied Move ±2.1% $121.28$125.70 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: -1.0% |
| CSGP ↗ (Y, F, Z, S) | $66.52 | 421.7K | ▲ +0.15% (+0.10) | ▼ -1.97% (-1.34) | ▼ -2.19% (-1.49) | ▼ -14.51% (-11.29) | ▼ -1.07% (-0.72) | ▼ -6.59% (-4.69) | ▼ -13.74% $8,626 |
Day $65.23$66.89 52W $62.00$97.43 Bollinger Bands $63.70$66.43$69.16 Width: 8.2% – Inside Implied Move ±4.7% $63.87$69.17 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: +38.2% |
| ⏸️ MCK → (Y, F, Z, S) | $826.14 | 145.9K | ▲ +0.15% (+1.22) | ▼ -0.14% (-1.19) | ▲ +2.17% (+17.52) | ▲ +21.43% (+145.77) | ▲ +0.71% (+5.85) | ▲ +42.93% (+248.16) | ▲ +117.16% $21,716 |
Day $820.02$834.00 52W $568.11$894.75 Bollinger Bands $797.92$817.85$837.78 Width: 4.9% – Inside Implied Move ±1.8% $813.72$838.56 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.57 | 2.7M | ▲ +0.14% (+0.20) | ▼ -2.42% (-3.48) | ▼ -2.01% (-2.88) | ▼ -14.01% (-22.91) | ▼ -1.91% (-2.74) | ▼ -10.16% (-15.90) | ▼ -1.49% $9,851 |
Day $139.91$141.37 52W $138.14$176.43 Bollinger Bands $138.10$142.96$147.83 Width: 6.8% – Inside Implied Move ±1.5% $138.74$142.40 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +20.2% |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 2.7M | ▲ +0.14% (+0.06) | ▼ -0.58% (-0.24) | ▼ -0.15% (-0.06) | ▲ +5.06% (+1.95) | ▲ +0.33% (+0.14) | ▲ +3.97% (+1.55) | ▲ +18.55% $11,855 |
Day $40.24$40.53 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.73 Width: 2.1% – Inside Implied Move ±2.0% $39.79$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $201.93 | 2.9K | ▲ +0.12% (+0.24) | ▼ -3.61% (-7.57) | ▼ -11.59% (-26.47) | ▲ +94.89% (+98.31) | ▼ -2.11% (-4.36) | ▲ +16.77% (+29.00) | ▲ +714.57% $81,457 |
Day $200.95$203.63 52W $87.30$248.19 Bollinger Bands $192.05$211.19$230.34 Width: 18.1% – Inside Implied Move ±15.2% $175.90$227.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $68.00 | 7.1M | ▲ +0.09% (+0.06) | ▼ -2.95% (-2.07) | ▼ -2.86% (-2.00) | ▼ -4.50% (-3.21) | ▼ -2.73% (-1.91) | ▲ +15.12% (+8.93) | ▲ +17.38% $11,738 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.32$69.89$71.47 Width: 4.5% – Below Lower Implied Move ±1.2% $67.32$68.68 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +17.1% |
| XLP ↘ (Y, F, Z, S) | $77.39 | 6.0M | ▲ +0.06% (+0.04) | ▼ -0.97% (-0.76) | ▼ -0.57% (-0.44) | ▼ -2.47% (-1.96) | ▼ -0.37% (-0.29) | ▲ +2.58% (+1.95) | ▲ +10.73% $11,073 |
Day $77.16$77.66 52W $73.79$82.66 Bollinger Bands $76.91$78.04$79.17 Width: 2.9% – Inside Implied Move ±0.9% $76.83$77.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: N/A |
| FAST ↘ (Y, F, Z, S) | $41.17 | 1.4M | ▲ +0.04% (+0.01) | ▲ +0.72% (+0.30) | ▼ -0.81% (-0.33) | ▲ +4.12% (+1.63) | ▲ +2.58% (+1.03) | ▲ +16.83% (+5.93) | ▲ +86.42% $18,642 |
Day $40.75$41.17 52W $34.77$50.37 Bollinger Bands $40.03$41.46$42.90 Width: 6.9% – Inside Implied Move ±2.9% $40.15$42.19 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Strong Sell Upside: +6.9% |
| CSX ↓ (Y, F, Z, S) | $35.92 | 5.9M | ▲ +0.01% (+0.01) | ▼ -1.39% (-0.50) | ▼ -1.06% (-0.38) | ▲ +32.35% (+8.78) | ▼ -0.92% (-0.33) | ▲ +14.03% (+4.42) | ▲ +16.52% $11,652 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.81$36.60$37.38 Width: 4.3% – Inside Implied Move ±3.2% $34.94$36.89 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +10.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.29 | 5.0M | ▲ +0.01% (+0.00) | ▲ +0.33% (+0.19) | ▼ -4.79% (-2.99) | ▼ -1.41% (-0.85) | ▲ +1.57% (+0.91) | ▼ -33.62% (-30.03) | ▼ -22.29% $7,771 |
Day $58.98$59.48 52W $55.72$93.03 Bollinger Bands $57.99$60.04$62.10 Width: 6.8% – Inside Implied Move ±2.4% $58.07$60.52 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.13 |
Hold Upside: +30.3% |
| BKR ↑ (Y, F, Z, S) | $49.07 | 1.7M | ▲ +0.00% (+0.00) | ▲ +6.47% (+2.98) | ▼ -0.26% (-0.13) | ▲ +31.95% (+11.88) | ▲ +7.75% (+3.53) | ▲ +17.02% (+7.14) | ▲ +75.81% $17,581 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.54$46.37$49.20 Width: 12.2% – Inside Implied Move ±4.4% $47.23$50.91 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $1.16 |
Buy Upside: +8.3% |
| FANG ↓ (Y, F, Z, S) | $146.43 | 305.9K | ▲ +0.00% (+0.00) | ▼ +nan% (+nan) | ▼ -7.67% (-12.17) | ▲ +12.98% (+16.82) | ▼ -2.60% (-3.90) | ▼ -11.23% (-18.53) | ▲ +20.17% $12,017 |
Day $145.63$148.01 52W $111.64$175.92 Bollinger Bands $142.32$151.39$160.46 Width: 12.0% – Inside Implied Move ±53.3% $80.13$212.73 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 |
Strong Buy Upside: +22.3% |
| ⏸️ TNA → (Y, F, Z, S) | $49.15 | 5.2M | ▼ -0.01% (-0.01) | ▲ +5.44% (+2.53) | ▲ +2.17% (+1.04) | ▲ +133.96% (+28.14) | ▲ +7.92% (+3.60) | ▲ +13.22% (+5.74) | ▲ +52.37% $15,237 |
Day $48.41$49.65 52W $17.89$52.39 Bollinger Bands $45.37$48.45$51.53 Width: 12.7% – Inside Implied Move ±4.9% $47.11$51.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $47.32 | 648 | ▼ -0.02% (-0.01) | ▲ +2.95% (+1.35) | ▲ +2.87% (+1.32) | ▲ +319.73% (+36.05) | ▲ +3.36% (+1.54) | ▲ +191.08% (+31.06) | ▲ +191.08% $29,108 |
Day $47.32$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.27 | 368.4K | ▼ -0.04% (-0.09) | ▼ -0.04% (-0.08) | ▲ +0.17% (+0.35) | ▲ +44.40% (+62.81) | ▼ -0.03% (-0.06) | ▲ +41.31% (+59.71) | ▲ +67.56% $16,756 |
Day $204.27$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.87$205.67 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: -0.9% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.52 | 1.0M | ▼ -0.05% (-0.02) | ▼ -0.91% (-0.40) | ▼ -0.66% (-0.29) | ▼ -3.34% (-1.50) | ▼ -0.16% (-0.07) | ▲ +19.32% (+7.05) | ▲ +11.46% $11,146 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.07$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.8% $42.47$44.57 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.57 |
Buy Upside: +13.2% |
| FNGO ↓ (Y, F, Z, S) | $114.12 | 6.6K | ▼ -0.06% (-0.07) | ▼ -3.25% (-3.83) | ▼ -11.81% (-15.29) | ▲ +94.95% (+55.58) | ▼ -2.07% (-2.41) | ▲ +15.52% (+15.34) | ▲ +753.51% $85,351 |
Day $113.39$115.30 52W $48.67$140.87 Bollinger Bands $108.75$119.71$130.67 Width: 18.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $63.92 | 315.5K | ▼ -0.07% (-0.04) | ▼ -0.80% (-0.51) | ▼ -7.21% (-4.96) | ▼ -14.70% (-11.01) | ▲ +1.50% (+0.95) | ▼ -40.04% (-42.67) | ▲ +16.11% $11,611 |
Day $63.62$64.83 52W $61.23$127.50 Bollinger Bands $61.78$65.43$69.08 Width: 11.2% – Inside Implied Move ±6.4% $60.47$67.37 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 |
Buy Upside: +45.6% |
| BRK-B ↘ (Y, F, Z, S) | $498.13 | 1.4M | ▼ -0.08% (-0.39) | ▼ -1.11% (-5.58) | ▼ -1.23% (-6.21) | ▼ -1.73% (-8.79) | ▼ -0.90% (-4.52) | ▲ +10.35% (+46.72) | ▲ +56.31% $15,631 |
Day $496.06$499.80 52W $440.10$542.07 Bollinger Bands $490.99$499.19$507.40 Width: 3.3% – Inside Implied Move ±1.1% $493.64$502.62 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 |
Buy Upside: +6.1% |
| XLY ↘ (Y, F, Z, S) | $120.20 | 7.6M | ▼ -0.08% (-0.10) | ▼ -0.13% (-0.16) | ▲ +0.59% (+0.71) | ▲ +34.01% (+30.50) | ▲ +0.66% (+0.79) | ▲ +6.93% (+7.79) | ▲ +86.73% $18,673 |
Day $119.44$120.45 52W $86.04$123.39 Bollinger Bands $117.60$120.56$123.52 Width: 4.9% – Inside Implied Move ±1.5% $118.71$121.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $487.94 | 540.7K | ▼ -0.10% (-0.51) | ▼ -0.76% (-3.75) | ▼ -1.14% (-5.65) | ▲ +42.95% (+146.61) | ▲ +0.02% (+0.08) | ▲ +16.37% (+68.64) | ▲ +131.55% $23,155 |
Day $487.40$490.33 52W $315.12$504.86 Bollinger Bands $478.23$488.76$499.29 Width: 4.3% – Inside Implied Move ±2.3% $478.23$497.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.37 | 37.9K | ▼ -0.12% (-0.03) | ▼ -2.40% (-0.60) | ▼ -3.50% (-0.88) | ▼ -11.93% (-3.30) | ▼ -1.96% (-0.49) | ▲ +5.54% (+1.28) | ▲ +0.22% $10,022 |
Day $24.19$24.52 52W $21.43$31.80 Bollinger Bands $23.84$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $333.48 | 2.7M | ▼ -0.17% (-0.56) | ▲ +3.11% (+10.06) | ▲ +5.85% (+18.44) | ▲ +47.04% (+106.69) | ▲ +3.49% (+11.26) | ▲ +40.66% (+96.40) | ▲ +158.40% $25,840 |
Day $330.65$333.88 52W $200.22$337.25 Bollinger Bands $304.42$320.55$336.68 Width: 10.1% – Inside Implied Move ±1.7% $328.58$338.38 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 33% Confidence: HOLD ATR: $5.07 |
Buy Upside: -0.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.67 | 4.9M | ▼ -0.18% (-0.06) | ▼ -0.64% (-0.21) | ▼ -0.87% (-0.29) | ▲ +42.33% (+9.72) | ▲ +0.15% (+0.05) | ▲ +14.40% (+4.11) | ▲ +139.22% $23,922 |
Day $32.64$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.12$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.21 | 7.1M | ▼ -0.20% (-0.38) | ▼ -2.54% (-5.00) | ▼ -11.66% (-25.37) | ▲ +57.10% (+69.86) | ▼ -1.39% (-2.70) | ▲ +17.16% (+28.15) | ▲ +132.88% $23,288 |
Day $190.70$193.71 52W $117.98$345.12 Bollinger Bands $172.42$196.76$221.10 Width: 24.7% – Inside Implied Move ±4.0% $185.64$198.78 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 52% Confidence: HOLD ATR: $6.25 |
Buy Upside: +52.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.62 | 4.6M | ▼ -0.24% (-0.08) | ▲ +4.80% (+1.58) | ▼ -11.67% (-4.58) | ▲ +34.00% (+8.78) | ▲ +6.64% (+2.15) | ▲ +28.72% (+7.73) | ▲ +464.85% $56,485 |
Day $34.50$35.56 52W $23.97$72.98 Bollinger Bands $31.61$35.57$39.53 Width: 22.3% – Inside Implied Move ±5.5% $32.99$36.26 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 |
Strong Sell Upside: +29.0% |
| BB ↓ (Y, F, Z, S) | $3.87 | 1.9M | ▼ -0.25% (-0.01) | ▲ +2.12% (+0.08) | ▼ -10.41% (-0.45) | ▲ +25.25% (+0.78) | ▲ +2.12% (+0.08) | ▼ -5.37% (-0.22) | ▲ +9.95% $10,995 |
Day $3.84$3.89 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 24.1% – Inside Implied Move ±7.0% $3.64$4.10 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 |
Hold Upside: +24.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.45 | 4.8M | ▼ -0.28% (-0.08) | ▼ -1.69% (-0.49) | ▲ +9.09% (+2.37) | ▲ +258.31% (+20.51) | ▼ -1.28% (-0.37) | ▲ +162.70% (+17.62) | ▲ +151.33% $25,133 |
Day $28.35$28.54 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.3% $27.66$29.24 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: -4.2% |
| MSFT ↓ (Y, F, Z, S) | $471.49 | 4.9M | ▼ -0.29% (-1.36) | ▼ -3.28% (-15.99) | ▼ -2.41% (-11.67) | ▲ +32.00% (+114.29) | ▼ -2.51% (-12.13) | ▲ +11.01% (+46.78) | ▲ +114.63% $21,463 |
Day $469.75$473.95 52W $342.95$553.50 Bollinger Bands $469.38$482.19$495.00 Width: 5.3% – Inside Implied Move ±1.7% $464.55$478.44 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 |
Strong Buy Upside: +32.0% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.45 | 913.6K | ▼ -0.29% (-0.22) | ▼ -2.53% (-1.96) | ▲ +2.32% (+1.71) | ▲ +30.06% (+17.44) | ▼ -1.59% (-1.22) | ▲ +45.46% (+23.58) | ▲ +47.32% $14,732 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.46$75.66$78.85 Width: 8.4% – Inside Implied Move ±3.2% $73.37$77.53 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 |
Buy Upside: +0.8% |
| RDDT ↑ (Y, F, Z, S) | $243.25 | 1.3M | ▼ -0.33% (-0.80) | ▲ +4.24% (+9.89) | ▲ +3.90% (+9.14) | ▲ +158.36% (+149.10) | ▲ +5.82% (+13.38) | ▲ +35.52% (+63.76) | ▲ +382.26% $48,226 |
Day $242.24$251.84 52W $79.75$282.95 Bollinger Bands $218.30$232.08$245.86 Width: 11.9% – Inside Implied Move ±5.1% $232.62$253.88 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $10.10 |
Buy Upside: +1.3% |
| TARK ↗ (Y, F, Z, S) | $53.60 | 6.2K | ▼ -0.33% (-0.18) | ▲ +8.18% (+4.06) | ▼ -3.02% (-1.67) | ▲ +188.97% (+35.05) | ▲ +10.40% (+5.05) | ▲ +35.35% (+14.00) | ▲ +226.42% $32,642 |
Day $53.56$54.74 52W $14.37$74.00 Bollinger Bands $47.97$52.64$57.31 Width: 17.7% – Inside Implied Move ±11.0% $48.58$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.52 | 17.5M | ▼ -0.36% (-0.07) | ▼ -0.36% (-0.07) | ▲ +8.75% (+1.57) | ▲ +75.07% (+8.37) | ▼ -0.96% (-0.19) | ▲ +24.21% (+3.81) | ▲ +19.02% $11,902 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.68 Width: 33.8% – Inside Implied Move ±5.4% $18.63$20.41 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 |
Hold Upside: -14.6% |
| ⏸️ ARM → (Y, F, Z, S) | $115.67 | 1.1M | ▼ -0.38% (-0.44) | ▲ +4.34% (+4.81) | ▼ -18.14% (-25.64) | ▲ +19.46% (+18.84) | ▲ +5.82% (+6.36) | ▼ -21.53% (-31.74) | ▲ +81.90% $18,190 |
Day $115.18$117.85 52W $80.00$183.16 Bollinger Bands $97.32$120.11$142.89 Width: 37.9% – Inside Implied Move ±4.0% $111.70$119.64 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $4.08 |
Buy Upside: +41.1% |
| TTD ↑ (Y, F, Z, S) | $39.95 | 2.7M | ▼ -0.40% (-0.16) | ▲ +4.80% (+1.83) | ▼ -0.25% (-0.10) | ▼ -16.00% (-7.61) | ▲ +5.24% (+1.99) | ▼ -68.44% (-86.63) | ▼ -5.53% $9,447 |
Day $39.95$40.90 52W $35.65$127.59 Bollinger Bands $35.71$37.98$40.24 Width: 11.9% – Inside Implied Move ±3.7% $38.71$41.19 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $1.06 |
Buy Upside: +54.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.08 | 1.5M | ▼ -0.41% (-0.07) | ▼ -4.74% (-0.85) | ▼ -17.61% (-3.65) | ▼ -24.06% (-5.41) | ▼ -2.62% (-0.46) | ▼ -24.06% (-5.41) | ▼ -24.06% $7,594 |
Day $16.74$17.34 52W $16.57$27.99 Bollinger Bands $15.35$19.37$23.39 Width: 41.5% – Inside Implied Move ±9.4% $15.72$18.44 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +58.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.58 | 177.8K | ▼ -0.41% (-0.27) | ▼ -0.15% (-0.10) | ▼ -4.61% (-3.12) | ▲ +58.06% (+23.72) | ▲ +0.82% (+0.52) | ▲ +22.80% (+11.99) | ▲ +192.61% $29,261 |
Day $64.20$64.89 52W $37.46$74.22 Bollinger Bands $61.30$64.99$68.68 Width: 11.3% – Inside Implied Move ±22.8% $52.09$77.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.19 | 3.1M | ▼ -0.46% (-0.12) | ▼ -2.59% (-0.72) | ▼ -4.43% (-1.26) | ▼ -21.10% (-7.27) | ▼ -2.11% (-0.58) | ▼ -9.75% (-2.94) | ▼ -18.48% $8,152 |
Day $26.97$27.26 52W $24.82$35.33 Bollinger Bands $26.85$28.16$29.48 Width: 9.3% – Inside Implied Move ±2.7% $26.57$27.82 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +25.5% |
| VZ ↓ (Y, F, Z, S) | $40.04 | 11.1M | ▼ -0.46% (-0.19) | ▼ -1.61% (-0.66) | ▼ -3.95% (-1.65) | ▼ -3.58% (-1.49) | ▼ -1.68% (-0.69) | ▲ +8.06% (+2.99) | ▲ +16.16% $11,616 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.63$40.43$41.22 Width: 3.9% – Inside Implied Move ±1.4% $39.56$40.53 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.43 |
Buy Upside: +19.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.69 | 247.3K | ▼ -0.51% (-0.66) | ▼ -3.11% (-4.13) | ▼ -3.55% (-4.73) | ▼ -27.77% (-49.49) | ▼ -2.43% (-3.20) | ▼ -18.88% (-29.96) | ▲ +14.99% $11,499 |
Day $127.14$129.50 52W $126.21$216.72 Bollinger Bands $127.44$131.24$135.03 Width: 5.8% – Inside Implied Move ±2.9% $125.55$131.84 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 |
Strong Sell Upside: +40.4% |
| CHTR ↗ (Y, F, Z, S) | $208.93 | 457.3K | ▼ -0.51% (-1.08) | ▼ -0.32% (-0.67) | ▲ +1.87% (+3.83) | ▼ -35.20% (-113.50) | ▲ +0.09% (+0.18) | ▼ -40.23% (-140.62) | ▼ -43.18% $5,682 |
Day $208.24$211.15 52W $193.00$437.06 Bollinger Bands $203.41$208.31$213.21 Width: 4.7% – Inside Implied Move ±4.4% $201.14$216.72 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 |
Hold Upside: +45.4% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.86 | 4.6M | ▼ -0.53% (-0.51) | ▲ +1.65% (+1.56) | ▲ +6.72% (+6.03) | ▲ +52.27% (+32.91) | ▲ +2.86% (+2.67) | ▲ +35.98% (+25.37) | ▲ +142.25% $24,225 |
Day $95.07$95.91 52W $57.46$97.76 Bollinger Bands $89.32$93.30$97.28 Width: 8.5% – Inside Implied Move ±1.8% $94.39$97.34 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +1.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.72 | 4.8M | ▼ -0.54% (-0.09) | ▼ -5.22% (-0.92) | ▼ -24.96% (-5.56) | ▲ +78.63% (+7.36) | ▼ -2.96% (-0.51) | ▼ -18.68% (-3.84) | ▼ -18.68% $8,132 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.85$17.83$22.81 Width: 55.8% – Inside Implied Move ±12.6% $14.93$18.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.67 | 631.4K | ▼ -0.55% (-0.40) | ▼ -0.71% (-0.53) | ▼ -3.82% (-2.92) | ▲ +9.38% (+6.32) | ▼ -0.26% (-0.19) | ▲ +16.78% (+10.58) | ▲ +14.59% $11,459 |
Day $73.63$74.36 52W $60.60$82.37 Bollinger Bands $72.24$73.89$75.54 Width: 4.5% – Inside Implied Move ±3.1% $71.75$75.58 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $1.16 |
Strong Sell Upside: +18.8% |
| MSFU ↓ (Y, F, Z, S) | $39.38 | 552.0K | ▼ -0.57% (-0.22) | ▼ -6.63% (-2.79) | ▼ -5.92% (-2.48) | ▲ +57.34% (+14.35) | ▼ -5.01% (-2.08) | ▲ +4.56% (+1.72) | ▲ +130.23% $23,023 |
Day $39.08$39.78 52W $23.38$57.52 Bollinger Bands $39.04$41.36$43.69 Width: 11.2% – Inside Implied Move ±5.5% $37.55$41.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.14 | 3.7M | ▼ -0.58% (-0.44) | ▼ -2.41% (-1.85) | ▼ -3.11% (-2.41) | ▲ +40.63% (+21.71) | ▼ -1.93% (-1.48) | ▲ +30.97% (+17.77) | ▲ +69.32% $16,932 |
Day $75.01$75.66 52W $51.21$80.39 Bollinger Bands $74.94$77.36$79.77 Width: 6.2% – Inside Implied Move ±2.0% $73.90$76.39 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: +13.7% |
| BUZZ ↗ (Y, F, Z, S) | $34.04 | 295.1K | ▼ -0.58% (-0.20) | ▲ +3.69% (+1.21) | ▼ -2.01% (-0.70) | ▲ +61.79% (+13.00) | ▲ +4.77% (+1.55) | ▲ +28.84% (+7.62) | ▲ +178.00% $27,800 |
Day $34.01$34.37 52W $18.82$39.58 Bollinger Bands $31.63$33.53$35.43 Width: 11.3% – Inside Implied Move ±5.2% $32.54$35.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $126.75 | 1.2M | ▼ -0.58% (-0.75) | ▼ -0.53% (-0.68) | ▼ -6.59% (-8.94) | ▲ +19.09% (+20.32) | ▲ +0.39% (+0.49) | ▼ -3.85% (-5.07) | ▲ +4.02% $10,402 |
Day $126.24$127.92 52W $97.08$142.87 Bollinger Bands $121.51$127.93$134.35 Width: 10.0% – Inside Implied Move ±2.3% $124.25$129.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $207.53 | 435.0K | ▼ -0.66% (-1.37) | ▼ -4.33% (-9.40) | ▼ -5.65% (-12.43) | ▼ -3.07% (-6.57) | ▼ -3.38% (-7.25) | ▼ -18.34% (-46.61) | ▲ +28.79% $12,879 |
Day $205.50$209.72 52W $202.22$283.68 Bollinger Bands $206.86$217.11$227.36 Width: 9.4% – Inside Implied Move ±3.4% $201.45$213.61 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 |
Buy Upside: +32.7% |
| DJT ↑ (Y, F, Z, S) | $14.29 | 4.4M | ▼ -0.70% (-0.10) | ▲ +13.68% (+1.72) | ▲ +25.79% (+2.93) | ▼ -36.46% (-8.20) | ▲ +7.93% (+1.05) | ▼ -60.49% (-21.88) | ▼ -10.24% $8,976 |
Day $14.05$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.80$16.34 Width: 55.3% – Inside Implied Move ±6.0% $13.56$15.02 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.51 | 161.1K | ▼ -0.70% (-1.80) | ▼ -0.93% (-2.40) | ▲ +3.08% (+7.63) | ▲ +24.54% (+50.35) | ▼ -0.20% (-0.52) | ▲ +35.20% (+66.53) | ▲ +143.92% $24,392 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.44$249.46$260.47 Width: 8.8% – Inside Implied Move ±2.6% $249.81$261.21 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +8.6% |
| PEP ↓ (Y, F, Z, S) | $138.93 | 2.4M | ▼ -0.70% (-0.99) | ▼ -3.62% (-5.23) | ▼ -4.20% (-6.09) | ▲ +1.05% (+1.45) | ▼ -3.19% (-4.59) | ▼ -1.22% (-1.71) | ▼ -15.30% $8,470 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.67$146.01$153.34 Width: 10.1% – Inside Implied Move ±1.5% $137.20$140.67 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 |
Hold Upside: +12.2% |
| XHB ↘ (Y, F, Z, S) | $104.47 | 1.0M | ▼ -0.72% (-0.76) | ▲ +0.41% (+0.42) | ▼ -2.57% (-2.75) | ▲ +18.19% (+16.08) | ▲ +1.47% (+1.51) | ▲ +0.60% (+0.62) | ▲ +68.07% $16,807 |
Day $102.71$104.47 52W $84.08$120.21 Bollinger Bands $102.47$105.45$108.43 Width: 5.7% – Inside Implied Move ±3.4% $101.46$107.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.16 | 98.2K | ▼ -0.73% (-0.20) | ▼ -3.14% (-0.88) | ▼ -5.37% (-1.54) | ▲ +92.68% (+13.06) | ▼ -0.73% (-0.20) | ▼ -5.46% (-1.57) | ▲ +372.84% $47,284 |
Day $27.14$27.38 52W $11.65$35.24 Bollinger Bands $26.13$27.75$29.37 Width: 11.7% – Inside Implied Move ±3.1% $26.44$27.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: N/A |
| VRSK ↗ (Y, F, Z, S) | $219.05 | 420.2K | ▼ -0.75% (-1.65) | ▼ -2.37% (-5.31) | ▼ -0.78% (-1.73) | ▼ -22.56% (-63.82) | ▼ -2.07% (-4.64) | ▼ -19.22% (-52.10) | ▲ +22.07% $12,207 |
Day $217.74$220.24 52W $196.59$321.24 Bollinger Bands $213.59$219.20$224.81 Width: 5.1% – Inside Implied Move ±2.9% $213.61$224.49 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.54 |
Buy Upside: +13.6% |
| KHC ↓ (Y, F, Z, S) | $23.58 | 3.2M | ▼ -0.78% (-0.19) | ▼ -3.46% (-0.85) | ▼ -3.10% (-0.76) | ▼ -17.58% (-5.03) | ▼ -2.74% (-0.67) | ▼ -16.82% (-4.77) | ▼ -35.70% $6,430 |
Day $23.55$23.81 52W $23.33$31.87 Bollinger Bands $23.64$24.29$24.94 Width: 5.4% – Below Lower Implied Move ±2.4% $23.11$24.06 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +15.0% |
| ⏸️ META ↓ (Y, F, Z, S) | $653.57 | 3.1M | ▼ -0.79% (-5.22) | ▼ -1.86% (-12.38) | ▼ -2.87% (-19.30) | ▲ +35.16% (+170.00) | ▼ -0.99% (-6.52) | ▲ +4.04% (+25.35) | ▲ +406.18% $50,618 |
Day $652.00$661.67 52W $478.72$795.06 Bollinger Bands $643.55$657.51$671.48 Width: 4.2% – Inside Implied Move ±2.1% $642.03$665.11 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.92 |
Strong Buy Upside: +28.1% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $452.79 | 457.3K | ▼ -0.82% (-3.76) | ▼ -4.80% (-22.84) | ▼ -11.57% (-59.24) | ▲ +24.84% (+90.10) | ▼ -3.41% (-15.97) | ▲ +23.59% (+86.43) | ▲ +378.03% $47,803 |
Day $451.53$457.20 52W $298.00$566.90 Bollinger Bands $442.26$484.16$526.06 Width: 17.3% – Inside Implied Move ±3.1% $440.89$464.69 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.21 |
Buy Upside: +22.5% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.76 | 2.2M | ▼ -0.84% (-0.99) | ▼ -1.29% (-1.53) | ▲ +0.01% (+0.01) | ▲ +33.63% (+29.38) | ▼ -0.82% (-0.96) | ▲ +19.45% (+19.01) | ▲ +139.29% $23,929 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.12$116.84$118.55 Width: 2.9% – Inside Implied Move ±1.2% $115.60$117.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.35 | 151.6K | ▼ -0.85% (-0.05) | ▲ +8.10% (+0.48) | ▼ -34.61% (-3.36) | ▲ +10.78% (+0.62) | ▲ +11.33% (+0.65) | ▼ -57.47% (-8.57) | ▼ -57.47% $4,253 |
Day $6.30$6.59 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.34$7.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $132.33 | 826.2K | ▼ -0.98% (-1.31) | ▼ -3.75% (-5.15) | ▼ -12.60% (-19.08) | ▲ +48.82% (+43.41) | ▼ -2.69% (-3.66) | ▼ -9.39% (-13.71) | ▲ +106.31% $20,631 |
Day $131.68$135.42 52W $81.63$201.69 Bollinger Bands $128.19$141.10$154.01 Width: 18.3% – Inside Implied Move ±3.7% $128.21$136.45 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 |
Strong Buy Upside: +59.3% |
| ⏸️ FER → (Y, F, Z, S) | $66.51 | 851.1K | ▼ -0.99% (-0.67) | ▲ +2.46% (+1.60) | ▲ +0.73% (+0.49) | ▲ +50.48% (+22.31) | ▲ +2.95% (+1.90) | ▲ +59.87% (+24.91) | ▲ +181.36% $28,136 |
Day $66.31$67.06 52W $39.39$68.09 Bollinger Bands $64.11$66.02$67.93 Width: 5.8% – Inside Implied Move ±4.0% $64.24$68.79 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: +6.6% |
| SPCE ↓ (Y, F, Z, S) | $3.21 | 2.7M | ▼ -1.08% (-0.04) | ▼ -2.58% (-0.09) | ▼ -25.41% (-1.10) | ▲ +30.16% (+0.74) | ▲ +0.16% (+0.00) | ▼ -50.00% (-3.21) | ▼ -95.64% $436 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.1% – Inside Implied Move ±16.2% $2.77$3.66 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $0.25 |
Strong Sell Upside: +28.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5305.40 | 31.7K | ▼ -1.15% (-61.98) | ▼ -2.24% (-121.75) | ▲ +2.08% (+108.35) | ▲ +20.20% (+891.47) | ▼ -0.93% (-49.94) | ▲ +8.86% (+431.82) | ▲ +147.43% $24,743 |
Day $5283.18$5356.00 52W $4074.35$5818.24 Bollinger Bands $5191.22$5357.96$5524.70 Width: 6.2% – Inside Implied Move ±3.4% $5153.07$5457.72 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $87.32 |
Buy Upside: +17.0% |
| AZO ↓ (Y, F, Z, S) | $3227.33 | 45.4K | ▼ -1.25% (-40.97) | ▼ -5.05% (-171.52) | ▼ -15.57% (-595.33) | ▼ -9.58% (-341.91) | ▼ -4.84% (-164.17) | ▼ -2.01% (-66.13) | ▲ +29.79% $12,979 |
Day $3213.34$3257.34 52W $3162.00$4388.11 Bollinger Bands $3213.03$3425.29$3637.55 Width: 12.4% – Inside Implied Move ±4.1% $3113.73$3340.93 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 |
Buy Upside: +33.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.90 | 165.9K | ▼ -1.26% (-0.51) | ▲ +2.44% (+0.95) | ▼ -1.21% (-0.49) | ▲ +118.51% (+21.64) | ▲ +3.64% (+1.40) | ▲ +33.67% (+10.05) | ▲ +241.23% $34,123 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.86$39.27$42.69 Width: 17.4% – Inside Implied Move ±2.5% $39.04$40.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $312.42 | 12.2M | ▼ -1.30% (-4.12) | ▼ -0.46% (-1.43) | ▼ -2.69% (-8.64) | ▲ +112.15% (+165.16) | ▼ -0.19% (-0.58) | ▲ +59.32% (+116.32) | ▲ +260.41% $36,041 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.79$311.51$322.22 Width: 6.9% – Inside Implied Move ±2.5% $305.90$318.94 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Strong Buy Upside: +6.4% |
| MRVL ↗ (Y, F, Z, S) | $89.03 | 5.9M | ▼ -1.33% (-1.20) | ▲ +2.62% (+2.27) | ▼ -9.99% (-9.88) | ▲ +80.56% (+39.72) | ▲ +4.77% (+4.05) | ▼ -24.96% (-29.61) | ▲ +149.17% $24,917 |
Day $89.03$94.20 52W $46.97$127.15 Bollinger Bands $81.03$86.86$92.70 Width: 13.4% – Inside Implied Move ±6.8% $83.87$94.19 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 |
Buy Upside: +31.6% |
| NKE ↑ (Y, F, Z, S) | $63.67 | 9.1M | ▼ -1.34% (-0.86) | ▲ +4.04% (+2.48) | ▼ -3.33% (-2.19) | ▲ +15.52% (+8.56) | ▼ -0.07% (-0.04) | ▼ -9.50% (-6.68) | ▼ -46.09% $5,391 |
Day $63.41$64.23 52W $51.34$80.55 Bollinger Bands $56.65$63.29$69.94 Width: 21.0% – Inside Implied Move ±2.5% $62.32$65.01 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +21.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.76 | 321.5K | ▼ -1.35% (-3.00) | ▼ -3.37% (-7.66) | ▼ -9.44% (-22.92) | ▲ +13.45% (+26.06) | ▼ -2.29% (-5.16) | ▲ +16.45% (+31.05) | ▲ +111.39% $21,139 |
Day $219.45$223.43 52W $164.78$336.99 Bollinger Bands $216.65$231.38$246.11 Width: 12.7% – Inside Implied Move ±3.1% $213.98$225.54 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.90 |
Buy Upside: +47.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.66 | 11.2M | ▼ -1.35% (-0.41) | ▲ +0.05% (+0.01) | ▼ -14.49% (-5.03) | ▲ +0.52% (+0.15) | ▲ +1.35% (+0.39) | ▼ -18.62% (-6.79) | ▲ +251.51% $35,151 |
Day $29.63$30.66 52W $25.71$66.44 Bollinger Bands $27.50$31.39$35.27 Width: 24.8% – Inside Implied Move ±5.7% $28.24$31.09 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +63.6% |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $313.02 | 5.2M | ▼ -1.36% (-4.30) | ▼ -0.49% (-1.53) | ▼ -2.75% (-8.86) | ▲ +109.45% (+163.57) | ▼ -0.25% (-0.78) | ▲ +58.74% (+115.83) | ▲ +257.72% $35,772 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.18$312.55$322.92 Width: 6.6% – Inside Implied Move ±2.6% $306.04$320.00 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 |
Strong Buy Upside: +4.9% |
| BULZ ↓ (Y, F, Z, S) | $258.76 | 74.0K | ▼ -1.40% (-3.68) | ▼ -3.39% (-9.07) | ▼ -6.92% (-19.24) | ▲ +273.66% (+189.51) | ▼ -0.30% (-0.79) | ▲ +46.23% (+81.80) | ▲ +1031.44% $113,144 |
Day $257.24$265.39 52W $57.00$335.58 Bollinger Bands $235.54$264.42$293.30 Width: 21.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 81.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.05 |
Strong Sell Upside: N/A |
| ORLY ↓ (Y, F, Z, S) | $89.30 | 2.2M | ▼ -1.41% (-1.28) | ▼ -2.37% (-2.17) | ▼ -9.70% (-9.59) | ▼ -2.12% (-1.93) | ▼ -2.09% (-1.91) | ▲ +10.66% (+8.60) | ▲ +58.99% $15,899 |
Day $89.21$90.27 52W $79.58$108.72 Bollinger Bands $88.62$92.54$96.47 Width: 8.5% – Inside Implied Move ±3.5% $86.65$91.95 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 |
Buy Upside: +23.0% |
| XOM ↑ (Y, F, Z, S) | $123.58 | 6.9M | ▼ -1.42% (-1.78) | ▲ +2.14% (+2.59) | ▲ +6.04% (+7.04) | ▲ +20.53% (+21.05) | ▲ +2.69% (+3.24) | ▲ +18.91% (+19.66) | ▲ +23.96% $12,396 |
Day $123.33$125.80 52W $95.18$125.93 Bollinger Bands $114.05$119.23$124.40 Width: 8.7% – Inside Implied Move ±1.8% $121.73$125.43 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 |
Buy Upside: +6.3% |
| TREE → (Y, F, Z, S) | $53.67 | 25.7K | ▼ -1.43% (-0.78) | ▲ +0.71% (+0.38) | ▼ -3.33% (-1.85) | ▲ +26.16% (+11.13) | ▲ +1.09% (+0.58) | ▲ +34.61% (+13.80) | ▲ +141.97% $24,197 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.27$53.38$56.48 Width: 11.6% – Inside Implied Move ±6.8% $50.58$56.76 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.5% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.88 | 928.6K | ▼ -1.48% (-2.98) | ▼ -2.90% (-5.92) | ▼ -5.61% (-11.75) | ▼ -20.98% (-52.54) | ▼ -2.54% (-5.16) | ▼ -5.37% (-11.24) | ▲ +37.86% $13,786 |
Day $197.16$200.86 52W $194.01$273.15 Bollinger Bands $193.21$199.20$205.18 Width: 6.0% – Inside Implied Move ±2.9% $192.95$202.81 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 |
Buy Upside: +36.9% |
| PWR ↓ (Y, F, Z, S) | $429.31 | 337.1K | ▼ -1.49% (-6.51) | ▲ +0.14% (+0.61) | ▼ -6.78% (-31.21) | ▲ +69.30% (+175.73) | ▲ +1.74% (+7.36) | ▲ +31.01% (+101.63) | ▲ +209.89% $30,989 |
Day $418.24$432.00 52W $226.91$473.87 Bollinger Bands $408.32$437.21$466.09 Width: 13.2% – Inside Implied Move ±4.1% $414.35$444.27 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 35.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +11.0% |
| 🟠 XLE ↑ (Y, F, Z, S) | $46.19 | 30.7M | ▼ -1.50% (-0.70) | ▲ +2.72% (+1.23) | ▲ +1.43% (+0.65) | ▲ +19.34% (+7.48) | ▲ +3.30% (+1.48) | ▲ +9.63% (+4.06) | ▲ +16.77% $11,677 |
Day $46.08$47.03 52W $36.32$47.32 Bollinger Bands $43.14$44.86$46.59 Width: 7.7% – Inside Implied Move ±1.9% $45.45$46.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.78 |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.86 | 727.0K | ▼ -1.55% (-0.50) | ▼ -3.89% (-1.29) | ▼ -6.55% (-2.23) | ▲ +57.98% (+11.69) | ▼ -2.00% (-0.65) | ▼ -14.62% (-5.46) | ▲ +723.51% $82,351 |
Day $31.73$32.62 52W $19.75$50.70 Bollinger Bands $31.05$32.39$33.73 Width: 8.3% – Inside Implied Move ±10.8% $28.93$34.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $51.85 | 760.0K | ▼ -1.56% (-0.82) | ▲ +1.35% (+0.69) | ▼ -14.72% (-8.95) | ▲ +13.84% (+6.30) | ▲ +4.49% (+2.23) | ▼ -36.94% (-30.38) | ▲ +48.98% $14,898 |
Day $49.80$51.85 52W $39.62$103.95 Bollinger Bands $47.55$54.50$61.45 Width: 25.5% – Inside Implied Move ±8.0% $48.32$55.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $91.36 | 9.0M | ▼ -1.58% (-1.47) | ▲ +7.27% (+6.19) | ▼ -6.81% (-6.68) | ▲ +340.93% (+70.64) | ▲ +9.15% (+7.65) | ▲ +192.63% (+60.14) | ▲ +356.80% $45,680 |
Day $91.36$100.19 52W $18.31$141.10 Bollinger Bands $75.82$88.42$101.03 Width: 28.5% – Inside Implied Move ±10.6% $83.11$99.61 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 |
Buy Upside: +65.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $163.56 | 1.3M | ▼ -1.59% (-2.65) | ▼ -0.11% (-0.18) | ▲ +1.54% (+2.48) | ▲ +100.34% (+81.92) | ▲ +1.61% (+2.59) | ▲ +43.17% (+49.32) | ▲ +343.85% $44,385 |
Day $160.34$165.28 52W $69.84$182.19 Bollinger Bands $156.42$164.79$173.16 Width: 10.2% – Inside Implied Move ±4.0% $158.05$169.07 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 |
Buy Upside: +8.5% |
| AAPL ↓ (Y, F, Z, S) | $262.92 | 14.5M | ▼ -1.62% (-4.34) | ▼ -3.72% (-10.16) | ▼ -5.69% (-15.86) | ▲ +36.58% (+70.42) | ▼ -3.29% (-8.94) | ▲ +7.80% (+19.02) | ▲ +105.90% $20,590 |
Day $262.21$267.55 52W $168.63$288.62 Bollinger Bands $265.71$273.35$280.99 Width: 5.6% – Below Lower Implied Move ±1.8% $258.81$267.03 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 |
Buy Upside: +9.4% |
| NFLX ↘ (Y, F, Z, S) | $89.97 | 18.6M | ▼ -1.63% (-1.49) | ▼ -4.06% (-3.81) | ▼ -10.24% (-10.27) | ▼ -8.93% (-8.82) | ▼ -4.04% (-3.79) | ▲ +2.03% (+1.79) | ▲ +185.13% $28,513 |
Day $89.81$91.28 52W $82.11$134.12 Bollinger Bands $90.50$93.80$97.09 Width: 7.0% – Below Lower Implied Move ±2.5% $88.07$91.88 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 |
Strong Sell Upside: +40.3% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 752.2K | ▼ -1.67% (-0.02) | ▲ +0.34% (+0.00) | ▼ -19.40% (-0.36) | ▲ +198.58% (+0.98) | ▲ +4.61% (+0.07) | ▲ +28.26% (+0.33) | ▼ -71.90% $2,810 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.2% – Inside Implied Move ±15.6% $1.28$1.67 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -11.9% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $79.42 | 1.4M | ▼ -1.71% (-1.38) | ▲ +4.71% (+3.57) | ▲ +16.81% (+11.43) | ▲ +95.38% (+38.77) | ▲ +6.70% (+4.99) | ▲ +22.02% (+14.33) | ▲ +776.60% $87,660 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $65.20$73.67$82.14 Width: 23.0% – Inside Implied Move ±5.0% $76.02$82.82 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $3.62 |
Buy Upside: +16.8% |
| KOSS ↘ (Y, F, Z, S) | $4.40 | 2.1K | ▼ -1.71% (-0.08) | ▲ +4.84% (+0.20) | ▼ -8.64% (-0.42) | ▲ +2.40% (+0.10) | ▲ +6.36% (+0.26) | ▼ -42.59% (-3.27) | ▼ -16.44% $8,356 |
Day $4.40$4.50 52W $4.00$8.59 Bollinger Bands $4.15$4.47$4.80 Width: 14.6% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $282.73 | 415.8K | ▼ -1.75% (-5.04) | ▼ -3.30% (-9.65) | ▲ +1.05% (+2.94) | ▲ +14.65% (+36.14) | ▼ -2.53% (-7.33) | ▲ +18.79% (+44.73) | ▲ +54.37% $15,437 |
Day $282.08$286.89 52W $226.54$295.68 Bollinger Bands $277.36$288.08$298.79 Width: 7.4% – Inside Implied Move ±2.9% $275.80$289.65 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 |
Hold Upside: +5.4% |
| PILL ↓ (Y, F, Z, S) | $11.41 | 153.5K | ▼ -1.80% (-0.21) | ▼ -8.56% (-1.07) | ▲ +0.71% (+0.08) | ▲ +156.86% (+6.97) | ▼ -7.23% (-0.89) | ▲ +66.69% (+4.57) | ▲ +29.32% $12,932 |
Day $11.41$12.03 52W $3.59$13.33 Bollinger Bands $11.33$12.36$13.38 Width: 16.6% – Inside Implied Move ±16.2% $9.84$12.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 |
Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $156.94 | 931.4K | ▼ -1.83% (-2.92) | ▼ -3.10% (-5.01) | ▲ +7.14% (+10.46) | ▼ -0.69% (-1.09) | ▼ -2.16% (-3.46) | ▲ +34.28% (+40.07) | ▲ +74.08% $17,408 |
Day $156.94$160.20 52W $112.16$181.91 Bollinger Bands $146.87$156.53$166.20 Width: 12.3% – Inside Implied Move ±2.5% $153.66$160.21 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 |
Strong Sell Upside: +16.5% |
| ⏸️ GEV → (Y, F, Z, S) | $668.40 | 1.1M | ▼ -1.83% (-12.46) | ▲ +1.40% (+9.24) | ▲ +5.95% (+37.54) | ▲ +113.83% (+355.81) | ▲ +2.34% (+15.31) | ▲ +80.43% (+297.95) | ▲ +410.84% $51,084 |
Day $658.96$679.23 52W $251.66$730.46 Bollinger Bands $611.43$663.82$716.20 Width: 15.8% – Inside Implied Move ±3.9% $646.34$690.45 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 81% Confidence: HOLD ATR: $24.06 |
Buy Upside: +13.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $348.28 | 637.0K | ▼ -1.88% (-6.66) | ▼ -2.48% (-8.84) | ▼ -3.21% (-11.54) | ▲ +81.49% (+156.38) | ▼ -1.41% (-4.99) | ▲ +32.52% (+85.47) | ▲ +327.50% $42,750 |
Day $347.41$359.80 52W $160.75$412.23 Bollinger Bands $343.46$358.57$373.68 Width: 8.4% – Inside Implied Move ±1.6% $343.52$353.04 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.46 |
Buy Upside: +15.8% |
| 🟠 TPL ↘ (Y, F, Z, S) | $291.75 | 113.9K | ▼ -1.95% (-5.79) | ▼ -0.32% (-0.93) | ▼ -5.39% (-16.61) | ▼ -29.57% (-122.49) | ▲ +1.58% (+4.53) | ▼ -28.21% (-114.63) | ▲ +31.39% $13,139 |
Day $288.81$301.72 52W $269.23$485.16 Bollinger Bands $277.46$293.00$308.55 Width: 10.6% – Inside Implied Move ±6.4% $275.86$307.64 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.90 |
Strong Sell Upside: -3.7% |
| CCEP ↓ (Y, F, Z, S) | $85.79 | 491.8K | ▼ -2.02% (-1.77) | ▼ -6.34% (-5.81) | ▼ -5.36% (-4.86) | ▼ -0.47% (-0.41) | ▼ -5.41% (-4.91) | ▲ +16.33% (+12.04) | ▲ +64.43% $16,443 |
Day $85.78$86.95 52W $71.51$99.10 Bollinger Bands $87.10$90.58$94.06 Width: 7.7% – Below Lower Implied Move ±4.1% $82.82$88.77 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +13.2% |
| COIN ↗ (Y, F, Z, S) | $249.68 | 2.8M | ▼ -2.06% (-5.24) | ▲ +7.81% (+18.08) | ▼ -7.43% (-20.05) | ▲ +42.67% (+74.68) | ▲ +10.41% (+23.54) | ▼ -13.23% (-38.08) | ▲ +650.69% $75,069 |
Day $249.13$258.35 52W $142.58$444.65 Bollinger Bands $218.83$249.71$280.58 Width: 24.7% – Inside Implied Move ±4.6% $239.83$259.53 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.08 |
Buy Upside: +44.4% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.54 | 10.7M | ▼ -2.10% (-0.59) | ▼ -1.95% (-0.55) | ▲ +7.60% (+1.94) | ▼ -10.81% (-3.34) | ▼ -1.69% (-0.47) | ▼ -18.66% (-6.32) | ▼ -15.32% $8,468 |
Day $27.28$27.94 52W $24.13$34.97 Bollinger Bands $24.95$27.21$29.47 Width: 16.6% – Inside Implied Move ±8.0% $25.66$29.42 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 |
Hold Upside: +23.5% |
| 🟠 VRT ↘ (Y, F, Z, S) | $170.24 | 4.5M | ▼ -2.13% (-3.71) | ▲ +3.59% (+5.90) | ▼ -9.93% (-18.78) | ▲ +152.20% (+102.74) | ▲ +5.08% (+8.24) | ▲ +27.15% (+36.36) | ▲ +1109.54% $120,954 |
Day $162.21$171.95 52W $53.55$202.37 Bollinger Bands $149.19$167.55$185.90 Width: 21.9% – Inside Implied Move ±5.0% $163.02$177.47 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.72 |
Strong Buy Upside: +16.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.01 | 429.3K | ▼ -2.39% (-4.19) | ▼ -1.77% (-3.08) | ▼ -16.17% (-32.99) | ▲ +146.02% (+101.50) | ▼ -1.74% (-3.03) | ▲ +156.69% (+104.39) | ▲ +824.38% $92,438 |
Day $171.01$175.21 52W $60.40$212.75 Bollinger Bands $160.94$183.29$205.65 Width: 24.4% – Inside Implied Move ±9.7% $156.90$185.12 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 2% Confidence: HOLD ATR: $7.88 |
Strong Buy Upside: +25.8% |
| LB ↓ (Y, F, Z, S) | $45.46 | 160.7K | ▼ -2.57% (-1.20) | ▼ -9.48% (-4.76) | ▼ -23.70% (-14.12) | ▼ -30.16% (-19.63) | ▼ -7.21% (-3.53) | ▼ -37.57% (-27.36) | ▲ +97.92% $19,792 |
Day $45.31$46.65 52W $45.31$87.17 Bollinger Bands $45.69$52.32$58.95 Width: 25.3% – Below Lower Implied Move ±10.3% $41.47$49.46 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.31 |
Strong Sell Upside: +63.3% |
| GGLL ↘ (Y, F, Z, S) | $96.41 | 692.2K | ▼ -2.68% (-2.66) | ▼ -1.16% (-1.13) | ▼ -6.35% (-6.54) | ▲ +294.17% (+71.95) | ▼ -0.49% (-0.47) | ▲ +105.87% (+49.58) | ▲ +509.01% $60,901 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.80$96.38$102.96 Width: 13.7% – Inside Implied Move ±7.1% $90.59$102.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 |
Strong Sell Upside: N/A |
| T ↘ (Y, F, Z, S) | $24.04 | 18.1M | ▼ -2.71% (-0.67) | ▼ -3.10% (-0.77) | ▼ -4.91% (-1.24) | ▼ -6.79% (-1.75) | ▼ -3.22% (-0.80) | ▲ +11.14% (+2.41) | ▲ +45.74% $14,574 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $23.97$24.48$24.99 Width: 4.1% – Inside Implied Move ±1.7% $23.68$24.40 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Buy Upside: +24.2% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $386.68 | 297.9K | ▼ -2.80% (-11.15) | ▼ -2.66% (-10.57) | ▼ -15.59% (-71.44) | ▲ +66.14% (+153.93) | ▼ -2.76% (-10.97) | ▲ +65.85% (+153.53) | ▲ +71.86% $17,186 |
Day $384.42$399.00 52W $205.87$495.55 Bollinger Bands $381.43$400.85$420.27 Width: 9.7% – Inside Implied Move ±8.1% $360.16$413.20 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.29 |
Buy Upside: +26.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $119.71 | 6.5M | ▼ -2.86% (-3.53) | ▲ +3.69% (+4.26) | ▼ -9.28% (-12.24) | ▲ +200.40% (+79.86) | ▲ +5.84% (+6.61) | ▲ +180.29% (+77.00) | ▲ +1351.03% $145,103 |
Day $119.71$123.79 52W $29.66$153.86 Bollinger Bands $107.40$121.25$135.09 Width: 22.8% – Inside Implied Move ±4.7% $114.95$124.47 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 |
Buy Upside: +26.1% |
| CVX ↑ (Y, F, Z, S) | $158.83 | 8.6M | ▼ -3.06% (-5.02) | ▲ +4.28% (+6.52) | ▲ +5.89% (+8.83) | ▲ +22.91% (+29.61) | ▲ +4.21% (+6.42) | ▲ +12.86% (+18.09) | ▲ +2.04% $10,204 |
Day $158.34$165.05 52W $127.59$165.75 Bollinger Bands $143.20$151.30$159.39 Width: 10.7% – Inside Implied Move ±2.4% $155.55$162.11 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 55% Confidence: HOLD ATR: $3.03 |
Buy Upside: +7.6% |
| SHPU ↘ (Y, F, Z, S) | $29.96 | 4.5K | ▼ -3.11% (-0.96) | ▼ -0.56% (-0.17) | ▲ +3.19% (+0.93) | ▲ +0.25% (+0.08) | ▲ +2.70% (+0.79) | ▲ +0.25% (+0.08) | ▲ +0.25% $10,025 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.46$30.67$33.88 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| ⏸️ CRWV ↘ (Y, F, Z, S) | $74.35 | 16.0M | ▼ -3.27% (-2.51) | ▲ +0.61% (+0.45) | ▼ -15.80% (-13.95) | ▲ +109.94% (+38.93) | ▲ +3.83% (+2.74) | ▲ +85.87% (+34.35) | ▲ +85.87% $18,587 |
Day $74.07$78.80 52W $33.51$187.00 Bollinger Bands $63.65$77.97$92.30 Width: 36.7% – Inside Implied Move ±7.0% $69.93$78.77 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 37% Confidence: HOLD ATR: $5.74 |
Buy Upside: +70.3% |
| AAPU ↓ (Y, F, Z, S) | $31.36 | 723.3K | ▼ -3.28% (-1.07) | ▼ -7.42% (-2.52) | ▼ -11.69% (-4.15) | ▲ +68.43% (+12.74) | ▼ -6.60% (-2.22) | ▼ -5.10% (-1.69) | ▲ +143.80% $24,380 |
Day $31.21$32.47 52W $14.73$38.13 Bollinger Bands $32.01$34.05$36.08 Width: 12.0% – Below Lower Implied Move ±25.0% $24.70$38.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| AMD ↘ (Y, F, Z, S) | $212.84 | 18.9M | ▼ -3.73% (-8.24) | ▼ -1.16% (-2.50) | ▼ -2.35% (-5.13) | ▲ +148.76% (+127.28) | ▼ -0.62% (-1.32) | ▲ +64.29% (+83.29) | ▲ +232.77% $33,277 |
Day $211.62$222.92 52W $76.48$267.08 Bollinger Bands $200.95$214.40$227.86 Width: 12.6% – Inside Implied Move ±4.6% $204.47$221.21 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 |
Buy Upside: +33.4% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.56 | 8.9M | ▼ -3.74% (-6.16) | ▲ +1.90% (+2.95) | ▼ -11.41% (-20.43) | ▼ -50.10% (-159.20) | ▲ +4.35% (+6.61) | ▼ -58.17% (-220.53) | ▲ +888.22% $98,822 |
Day $157.67$167.14 52W $149.75$457.22 Bollinger Bands $143.04$165.66$188.29 Width: 27.3% – Inside Implied Move ±5.9% $150.65$166.47 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 14% Confidence: HOLD ATR: $8.29 |
Strong Sell Upside: +208.8% |
| FICO ↓ (Y, F, Z, S) | $1591.05 | 120.7K | ▼ -3.78% (-62.43) | ▼ -8.86% (-154.70) | ▼ -11.54% (-207.48) | ▼ -12.39% (-225.03) | ▼ -5.89% (-99.57) | ▼ -19.15% (-376.96) | ▲ +164.32% $26,432 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1621.02$1742.42$1863.82 Width: 13.9% – Below Lower Implied Move ±5.7% $1513.70$1668.40 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 |
Buy Upside: +27.2% |
| BE ↗ (Y, F, Z, S) | $99.60 | 5.1M | ▼ -4.11% (-4.27) | ▲ +14.14% (+12.34) | ▼ -16.43% (-19.58) | ▲ +508.06% (+83.22) | ▲ +14.63% (+12.71) | ▲ +290.89% (+74.12) | ▲ +423.38% $52,338 |
Day $99.11$107.44 52W $15.15$147.86 Bollinger Bands $75.05$94.01$112.97 Width: 40.3% – Inside Implied Move ±10.0% $91.11$108.09 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 |
Buy Upside: +11.6% |
| ⏸️ CONL → (Y, F, Z, S) | $17.69 | 7.6M | ▼ -4.12% (-0.76) | ▲ +14.87% (+2.29) | ▼ -16.83% (-3.58) | ▲ +30.36% (+4.12) | ▲ +20.75% (+3.04) | ▼ -62.33% (-29.27) | ▲ +330.85% $43,085 |
Day $17.62$18.93 52W $9.21$72.35 Bollinger Bands $13.31$18.08$22.85 Width: 52.8% – Inside Implied Move ±10.9% $16.05$19.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $430.22 | 31.8M | ▼ -4.75% (-21.45) | ▼ -5.33% (-24.21) | ▼ -5.45% (-24.78) | ▲ +89.11% (+202.72) | ▼ -4.34% (-19.50) | ▲ +4.66% (+19.17) | ▲ +280.53% $38,053 |
Day $430.10$444.27 52W $214.25$498.83 Bollinger Bands $424.99$462.89$500.78 Width: 16.4% – Inside Implied Move ±3.8% $416.15$444.29 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.65 |
Hold Upside: -6.7% |
| APP ↓ (Y, F, Z, S) | $598.57 | 1.8M | ▼ -5.43% (-34.34) | ▼ -13.71% (-95.14) | ▼ -13.49% (-93.37) | ▲ +162.38% (+370.44) | ▼ -11.17% (-75.25) | ▲ +68.64% (+243.64) | ▲ +6058.11% $615,811 |
Day $597.10$625.46 52W $200.50$745.61 Bollinger Bands $611.71$687.53$763.34 Width: 22.1% – Below Lower Implied Move ±1.9% $589.13$608.00 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.13 |
Strong Sell Upside: +23.6% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $131.68 | 3.7M | ▼ -6.10% (-8.56) | ▼ -9.13% (-13.24) | ▼ -25.20% (-44.35) | ▲ +277.75% (+96.82) | ▼ -8.48% (-12.21) | ▲ +71.82% (+55.04) | ▲ +939.34% $103,934 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.16$147.61$170.06 Width: 30.4% – Inside Implied Move ±6.6% $124.29$139.08 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +60.7% |
| CRWG ↘ (Y, F, Z, S) | $2.89 | 7.3M | ▼ -6.47% (-0.20) | ▼ -0.69% (-0.02) | ▼ -35.90% (-1.62) | ▼ -82.13% (-13.28) | ▲ +6.64% (+0.18) | ▼ -82.13% (-13.28) | ▼ -82.13% $1,787 |
Day $2.87$3.24 52W $2.27$18.40 Bollinger Bands $1.99$3.36$4.73 Width: 81.6% – Inside Implied Move ±23.2% $2.32$3.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $15.29 | 7.2M | ▼ -7.51% (-1.24) | ▼ -2.68% (-0.42) | ▼ -6.55% (-1.07) | ▲ +366.13% (+12.01) | ▼ -1.68% (-0.26) | ▲ +74.14% (+6.51) | ▼ -40.07% $5,993 |
Day $15.11$16.73 52W $2.77$25.86 Bollinger Bands $13.72$15.68$17.65 Width: 25.0% – Inside Implied Move ±11.9% $13.74$16.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.41 | 37.4M | ▼ -9.44% (-1.81) | ▼ -10.88% (-2.12) | ▼ -12.56% (-2.50) | ▲ +168.66% (+10.93) | ▼ -8.92% (-1.70) | ▼ -34.96% (-9.36) | ▲ +266.73% $36,673 |
Day $17.39$18.59 52W $6.01$30.05 Bollinger Bands $17.05$20.41$23.78 Width: 33.0% – Inside Implied Move ±7.3% $16.33$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |